CCEP
$101.71-0.57%
as of close, Sep 30, 2026
☾ AH $101.71 -0.57%
Coca-Cola Europacific Partners plcStock · Consumer StaplesNasdaq-100 0.2%MSCI EAFE 0.1%Nasdaq Composite 0.09%MSCI ACWI 0.02%MSCI World 0.02%
Coca-Cola Europacific Partners plc monthly returns
Coca-Cola Europacific Partners plc has averaged 1.02% per month, positive in 58% of months. Month-by-month returns for Coca-Cola Europacific Partners plc (CCEP) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
477 months
Best month
+42.6%
Oct 1998
Worst month
-40.1%
Oct 2008
Positive months
58%
of all months
Coca-Cola Europacific Partners plc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.8% | |
| Aug 2026 | -1.3% | |
| Jul 2026 | +9.4% | |
| Jun 2026 | +10.3% | |
| May 2026 | -4.1% | |
| Apr 2026 | +4.3% | |
| Mar 2026 | -17.9% | |
| Feb 2026 | +20.4% | |
| Jan 2026 | +1.1% | |
| Dec 2025 | -1.1% | |
| Nov 2025 | +3.2% | |
| Oct 2025 | -1.7% | |
| Sep 2025 | +1.7% | |
| Aug 2025 | -8.3% | |
| Jul 2025 | +4.5% | |
| Jun 2025 | +1.0% | |
| May 2025 | +1.2% | |
| Apr 2025 | +4.3% | |
| Mar 2025 | +0.9% | |
| Feb 2025 | +9.8% | |
| Jan 2025 | +2.3% | |
| Dec 2024 | -1.0% | |
| Nov 2024 | +2.1% | |
| Oct 2024 | -3.5% | |
| Sep 2024 | -2.2% | |
| Aug 2024 | +9.1% | |
| Jul 2024 | +1.2% | |
| Jun 2024 | -1.1% | |
| May 2024 | +2.3% | |
| Apr 2024 | +3.0% | |
| Mar 2024 | +1.9% | |
| Feb 2024 | -0.4% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +10.1% | |
| Nov 2023 | +3.6% | |
| Oct 2023 | -6.4% | |
| Sep 2023 | -2.5% | |
| Aug 2023 | +1.1% | |
| Jul 2023 | -1.6% | |
| Jun 2023 | +3.3% | |
| May 2023 | -3.2% | |
| Apr 2023 | +8.9% | |
| Mar 2023 | +7.6% | |
| Feb 2023 | -2.2% | |
| Jan 2023 | +1.6% | |
| Dec 2022 | +4.2% | |
| Nov 2022 | +12.8% | |
| Oct 2022 | +10.4% | |
| Sep 2022 | -13.3% | |
| Aug 2022 | -9.1% | |
| Jul 2022 | +4.9% | |
| Jun 2022 | -2.9% | |
| May 2022 | +6.4% | |
| Apr 2022 | +2.8% | |
| Mar 2022 | -5.1% | |
| Feb 2022 | -10.4% | |
| Jan 2022 | +2.2% | |
| Dec 2021 | +13.3% | |
| Nov 2021 | -6.2% | |
| Oct 2021 | -4.8% | |
| Sep 2021 | -4.2% | |
| Aug 2021 | -7.0% | |
| Jul 2021 | +4.6% | |
| Jun 2021 | -2.0% | |
| May 2021 | +6.5% | |
| Apr 2021 | +8.9% | |
| Mar 2021 | +2.4% | |
| Feb 2021 | +9.6% | |
| Jan 2021 | -6.7% | |
| Dec 2020 | +11.5% | |
| Nov 2020 | +25.1% | |
| Oct 2020 | -8.0% | |
| Sep 2020 | -5.7% | |
| Aug 2020 | -0.0% | |
| Jul 2020 | +9.0% | |
| Jun 2020 | +0.2% | |
| May 2020 | -4.9% | |
| Apr 2020 | +5.6% | |
| Mar 2020 | -26.4% | |
| Feb 2020 | -3.1% | |
| Jan 2020 | +3.4% | |
| Dec 2019 | +0.8% | |
| Nov 2019 | -5.7% | |
| Oct 2019 | -3.5% | |
| Sep 2019 | -1.6% | |
| Aug 2019 | +1.9% | |
| Jul 2019 | -2.2% | |
| Jun 2019 | +2.0% | |
| May 2019 | +3.4% | |
| Apr 2019 | +3.6% | |
| Mar 2019 | +9.8% | |
| Feb 2019 | -0.9% | |
| Jan 2019 | +3.8% | |
| Dec 2018 | -5.5% | |
| Nov 2018 | +6.7% | |
| Oct 2018 | +0.0% | |
| Sep 2018 | +6.6% | |
| Aug 2018 | +3.4% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | +7.0% | |
| May 2018 | -3.1% | |
| Apr 2018 | -5.9% | |
| Mar 2018 | +9.6% | |
| Feb 2018 | -5.3% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | +2.2% | |
| Nov 2017 | -4.6% | |
| Oct 2017 | -1.8% | |
| Sep 2017 | -3.2% | |
| Aug 2017 | -0.5% | |
| Jul 2017 | +6.3% | |
| Jun 2017 | -0.9% | |
| May 2017 | +6.3% | |
| Apr 2017 | +2.5% | |
| Mar 2017 | +8.6% | |
| Feb 2017 | +0.5% | |
| Jan 2017 | +10.0% | |
| Dec 2016 | -3.3% | |
| Nov 2016 | -15.6% | |
| Oct 2016 | -3.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-4.8%
Nov 2021-6.2%
Dec 2021+13%
Jan 2022+2.2%2022
Feb 2022-10%
Mar 2022-5.1%
Apr 2022+2.8%
May 2022+6.4%
Jun 2022-2.9%
Jul 2022+4.9%
Aug 2022-9.1%
Sep 2022-13%
Oct 2022+10%
Nov 2022+13%
Dec 2022+4.2%
Jan 2023+1.6%2023
Feb 2023-2.2%
Mar 2023+7.6%
Apr 2023+8.9%
May 2023-3.2%
Jun 2023+3.3%
Jul 2023-1.6%
Aug 2023+1.1%
Sep 2023-2.5%
Oct 2023-6.4%
Nov 2023+3.6%
Dec 2023+10%
Jan 2024+3.2%2024
Feb 2024-0.39%
Mar 2024+1.9%
Apr 2024+3.0%
May 2024+2.3%
Jun 2024-1.1%
Jul 2024+1.2%
Aug 2024+9.1%
Sep 2024-2.2%
Oct 2024-3.5%
Nov 2024+2.1%
Dec 2024-0.99%
Jan 2025+2.3%2025
Feb 2025+9.8%
Mar 2025+0.89%
Apr 2025+4.3%
May 2025+1.2%
Jun 2025+1.0%
Jul 2025+4.5%
Aug 2025-8.3%
Sep 2025+1.7%
Oct 2025-1.7%
Nov 2025+3.2%
Dec 2025-1.1%
Jan 2026+1.1%2026
Feb 2026+20%
Mar 2026-18%
Apr 2026+4.3%
May 2026-4.1%
Jun 2026+10%
Jul 2026+9.4%
Aug 2026-1.3%
Sep 2026-5.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CCEP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Coca-Cola Europacific Partners plc's average monthly return?
- Coca-Cola Europacific Partners plc (CCEP) has averaged about 1.02% per month, positive in roughly 58% of months. The best month was Oct 1998 (+42.6%) and the worst was Oct 2008 (-40.1%).
More on Coca-Cola Europacific Partners plc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100