JBLU — JetBlue Airways Corporation stock price and chart

Share this page

JBLU

$2.93-6.98%

as of close, Oct 16, 2026

☾ AH $2.93 -6.98%

JetBlue Airways CorporationStock · IndustrialsRussell 2000 0.06%Nasdaq Composite 0.007%US Stock Market 0.003%Russell 3000 0.002%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

4.06.08.010.012.014.016.018.020.022.00200.0M$2.93

2026-10-16

Price$2.93

MA20$4.92

MA50$4.93

Vol179.1M

What would $1,000 invested in JBLU be worth today? →

JBLU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $2.93
YTD price return: -35.60%
YTD total return: -35.60%
Next earnings: Oct 27, 2026 · Before open
Market cap: 1.1B2016-12 7.3B2026-10 1.1B-84.8% over the window
Enterprise value: 9.4B
Shares outstanding: 377.3M2016-06 323.6M2026-06 377.3M+16.6% over the window
52W low: $2.91
52W high: $6.62
From 52W high: -55.74%
From 52W low: +0.69%
52W range: 1%

Volume

Rel volume: 1.69×
30D volume: 21.1M
30D $ vol: 84.2M

Fundamentals

Sales (ttm): 9.5B2016-12 6.6B2026-06 9.5B+44.3% over the window
Sales/share: $25.192016-12 $19.532026-06 $25.19+28.9% over the window
EPS (ttm): -$2.402016-06 $2.282026-06 -$2.40-205.0% over the window
FCF (ttm): -1.1B2016-06 974M2026-06 -1.1B-211.0% over the window
FCF/share: -$2.872016-06 $3.012026-06 -$2.87-195.2% over the window
Book value/share: $4.212016-06 $11.262026-06 $4.21-62.6% over the window
Net margin: -9.32%2016-12 11.0%2026-06 -9.3%-184.4% over the window
ROE: -55.83%2016-06 21.3%2026-06 -55.8%-362.2% over the window
ROA: -5.41%2016-06 8.2%2026-06 -5.4%-166.0% over the window
Debt / equity: 5.34×2016-06 0.442026-06 5.34+1107.6% over the window
Current ratio: 0.702016-06 0.802026-06 0.70-12.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.00%2025-06-30 → 2026-06-309.1B → 9.5B (+4.0% total)-1.40%2023-06-30 → 2026-06-309.9B → 9.5B (-4.2% total)+22.93%2021-06-30 → 2026-06-303.4B → 9.5B (+180.7% total)+3.94%2016-12-31 → 2026-06-306.6B → 9.5B (+44.3% total)
Shares: +3.76%2025-06-30 → 2026-06-30363.7M → 377.3M (+3.8% total)+4.23%2023-06-30 → 2026-06-30333.3M → 377.3M (+13.2% total)+3.48%2021-06-30 → 2026-06-30318M → 377.3M (+18.6% total)+1.55%2016-06-30 → 2026-06-30323.6M → 377.3M (+16.6% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +0.23%2025-06-30 → 2026-06-30$25.13 → $25.19 (+0.2% total)-5.40%2023-06-30 → 2026-06-30$29.75 → $25.19 (-15.3% total)+18.80%2021-06-30 → 2026-06-30$10.64 → $25.19 (+136.6% total)+2.71%2016-12-31 → 2026-06-30$19.53 → $25.19 (+28.9% total)
Book value/share: -36.50%2025-06-30 → 2026-06-30$6.62 → $4.21 (-36.5% total)-26.66%2023-06-30 → 2026-06-30$10.66 → $4.21 (-60.6% total)-18.90%2021-06-30 → 2026-06-30$11.99 → $4.21 (-64.9% total)-9.38%2016-06-30 → 2026-06-30$11.26 → $4.21 (-62.6% total)
Price: -38.59%2025-10-16 → 2026-10-16$4.77 → $2.93 (-38.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.96%2023-10-16 → 2026-10-16$4.60 → $2.93 (-36.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-28.12%2021-10-15 → 2026-10-16$15.28 → $2.93 (-80.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.52%2016-10-14 → 2026-10-16$17.84 → $2.93 (-83.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -38.59%2025-10-16 → 2026-10-16$4.77 → $2.93 (-38.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.96%2023-10-16 → 2026-10-16$4.60 → $2.93 (-36.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-28.12%2021-10-15 → 2026-10-16$15.28 → $2.93 (-80.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.52%2016-10-14 → 2026-10-16$17.84 → $2.93 (-83.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -1.2×2016-12 9.342026-10 -1.24-113.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.8×2016-12 5.392026-10 -1.95-136.2% over the window
Fwd P/E: -3.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.1×2017-03 1.042026-10 0.12-88.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.7×2016-12 1.892026-10 0.69-63.2% over the window
EV/EBITDA (fy): 64.3×
EV/Sales (ttm): 1.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -97.78%2016-09 11.0%2026-06 -50.0%-555.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 377.3M ÷ 363.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -3.76%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-3.76%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($1.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -3.76%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-41M) ÷ today's market cap ($1.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -3.71%2016-09 -0.6%2026-06 -1.9%+227.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-41M + TTM dividends $0) ÷ today's market cap ($1.1B). Same caveat as the cash buyback yield.: -3.71%2016-09 -0.6%2026-06 -1.9%+227.7% over the window

Vs own 10Y history

P/E: 94th
P/OI: 66th
P/S: 0th
P/B: 17th
P/FCF: 1st

Bar = where today’s multiple sits in JBLU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-6.98%

-23.70%

-31.86%

-48.05%

YTD

-35.60%

-38.57%

-80.82%

Financial statements

Open full JBLU financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

JBLU — JetBlue Airways Corporation price, chart and key statistics