$391.18+$0.85 (+0.22%)as of market close, Aug 18, 2026
☾ After hours:$391.18+0.00%7:48 PM ET
ISRG weekly returns
Intuitive Surgical Inc. has averaged 0.60% per week, positive in 53% of weeks. Week-by-week returns for Intuitive Surgical Inc. (ISRG) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1366 weeks
Best week
+51.2%
Jul 14, 2000
Worst week
-26.3%
Jul 27, 2001
Positive weeks
53%
of all weeks
Intuitive Surgical Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.1% | |
| Aug 14, 2026 | +4.1% | |
| Aug 7, 2026 | +7.2% | |
| Jul 31, 2026 | +4.7% | |
| Jul 24, 2026 | -2.3% | |
| Jul 17, 2026 | -15.1% | |
| Jul 10, 2026 | -4.5% | |
| Jul 2, 2026 | +5.3% | |
| Jun 26, 2026 | -0.5% | |
| Jun 18, 2026 | -1.0% | |
| Jun 12, 2026 | -2.6% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | -3.1% | |
| May 22, 2026 | +4.0% | |
| May 15, 2026 | -6.4% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ISRG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Intuitive Surgical Inc.'s average weekly return?
- Intuitive Surgical Inc. (ISRG) has averaged about 0.60% per week, positive in roughly 53% of weeks. The best week was Jul 14, 2000 (+51.2%) and the worst was Jul 27, 2001 (-26.3%).