$156.34+$3.37 (+2.20%)as of market close, Jul 24, 2026
BDX weekly returns
Becton Dickinson and Company has averaged 0.24% per week, positive in 53% of weeks. Week-by-week returns for Becton Dickinson and Company (BDX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2787 weeks
Best week
+22.2%
Feb 18, 2000
Worst week
-21.7%
Jun 18, 1999
Positive weeks
53%
of all weeks
Becton Dickinson and Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.2% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -3.9% | |
| Jul 2, 2026 | +1.4% | |
| Jun 26, 2026 | +8.3% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | -2.6% | |
| Jun 5, 2026 | +2.0% | |
| May 29, 2026 | -0.3% | |
| May 22, 2026 | +2.9% | |
| May 15, 2026 | -4.0% | |
| May 8, 2026 | +0.1% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BDX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Becton Dickinson and Company's average weekly return?
- Becton Dickinson and Company (BDX) has averaged about 0.24% per week, positive in roughly 53% of weeks. The best week was Feb 18, 2000 (+22.2%) and the worst was Jun 18, 1999 (-21.7%).