MDLN
$39.47-1.28%
as of close, Nov 13, 2026
☾ AH $39.47 -1.28%
Head-to-head:Compare with BDX or any ticker →
Medline Inc. weekly returns
Medline Inc. has averaged 0.12% a week with dividends reinvested, and risen in 45% of weeks, through November 13, 2026. The table lists the most recent weeks; the chart, the last 2 years.
Average week
+0.1%
47 weeks
Best week
+23.4%
Nov 6, 2026
Worst week
-11.7%
May 8, 2026
Positive weeks
45%
of all weeks
Week by week#
Data provided bySource: Twelve Data| Week ending | Path | Total return |
|---|---|---|
| Nov 13, 2026 | -0.4% | |
| Nov 6, 2026 | +23.4% | |
| Oct 30, 2026 | -5.8% | |
| Oct 23, 2026 | -5.2% | |
| Oct 16, 2026 | -0.8% | |
| Oct 9, 2026 | +1.8% | |
| Oct 2, 2026 | +2.6% | |
| Sep 25, 2026 | +9.7% | |
| Sep 18, 2026 | -2.7% | |
| Sep 11, 2026 | -11.1% | |
| Sep 4, 2026 | +3.7% | |
| Aug 28, 2026 | +3.0% | |
| Aug 21, 2026 | -4.1% | |
| Aug 14, 2026 | +1.4% | |
| Aug 7, 2026 | -10.3% | |
| Jul 31, 2026 | +1.4% | |
| Jul 24, 2026 | -2.6% | |
| Jul 17, 2026 | -3.0% | |
| Jul 10, 2026 | -5.0% | |
| Jul 2, 2026 | +11.1% | |
| Jun 26, 2026 | +8.2% | |
| Jun 18, 2026 | -1.8% | |
| Jun 12, 2026 | +8.9% | |
| Jun 5, 2026 | -8.1% | |
| May 29, 2026 | -1.2% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | -8.4% | |
| May 8, 2026 | -11.7% | |
| May 1, 2026 | -0.0% | |
| Apr 24, 2026 | -6.0% | |
| Apr 17, 2026 | +4.5% | |
| Apr 10, 2026 | +3.0% | |
| Apr 2, 2026 | +7.1% | |
| Mar 27, 2026 | -3.2% | |
| Mar 20, 2026 | +3.1% | |
| Mar 13, 2026 | -5.4% | |
| Mar 6, 2026 | -7.7% | |
| Feb 27, 2026 | -4.6% | |
| Feb 20, 2026 | +11.8% | |
| Feb 13, 2026 | -5.8% | |
| Feb 6, 2026 | +7.0% | |
| Jan 30, 2026 | -3.9% | |
| Jan 23, 2026 | +4.3% | |
| Jan 16, 2026 | +8.9% | |
| Jan 9, 2026 | -0.2% | |
| Jan 2, 2026 | -8.0% | |
| Dec 26, 2025 | +6.0% | |
| Dec 19, 2025since Dec 17 | +1.6% |
Weekly total return (since Dec 19, 2025)#
−30%−20%−10%0%10%20%30%
Dec 19, 2025, since Dec 17+1.6%
Dec 26, 2025+6.0%
Jan 2, 2026-8.0%
Jan 9, 2026-0.25%
Jan 16, 2026+8.9%
Jan 23, 2026+4.3%
Jan 30, 2026-3.9%
Feb 6, 2026+7.0%
Feb 13, 2026-5.8%
Feb 20, 2026+12%
Feb 27, 2026-4.6%
Mar 6, 2026-7.7%
Mar 13, 2026-5.4%
Mar 20, 2026+3.1%
Mar 27, 2026-3.2%
Apr 2, 2026+7.1%
Apr 10, 2026+3.0%
Apr 17, 2026+4.5%
Apr 24, 2026-6.0%
May 1, 2026-0.02%
May 8, 2026-12%
May 15, 2026-8.4%
May 22, 2026+2.3%
May 29, 2026-1.2%
Jun 5, 2026-8.1%
Jun 12, 2026+8.9%
Jun 18, 2026-1.8%
Jun 26, 2026+8.2%
Jul 2, 2026+11%
Jul 10, 2026-5.0%
Jul 17, 2026-3.0%
Jul 24, 2026-2.6%
Jul 31, 2026+1.4%
Aug 7, 2026-10%
Aug 14, 2026+1.4%
Aug 21, 2026-4.1%
Aug 28, 2026+3.0%
Sep 4, 2026+3.7%
Sep 11, 2026-11%
Sep 18, 2026-2.7%
Sep 25, 2026+9.7%
Oct 2, 2026+2.6%
Oct 9, 2026+1.8%
Oct 16, 2026-0.83%
Oct 23, 2026-5.2%
Oct 30, 2026-5.8%
Nov 6, 2026+23%
Nov 13, 2026-0.43%
2026FebMarAprMayJunJulAugSepOctNovMethodology#
Weekly returns are total returns (dividends reinvested), computed from MDLN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Medline Inc.'s average weekly return?
- Medline Inc. has averaged about 0.12% per week (dividends reinvested), positive in roughly 45% of weeks. The best week was Nov 6, 2026 (+23.4%) and the worst was May 8, 2026 (-11.7%).
More on Medline Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with BDX or any ticker →