$195.30+$3.41 (+1.78%)as of market close, Jul 24, 2026
RMD weekly returns
ResMed Inc. has averaged 0.50% per week, positive in 53% of weeks. Week-by-week returns for ResMed Inc. (RMD) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1625 weeks
Best week
+35.8%
Oct 29, 1999
Worst week
-23.6%
Mar 20, 2020
Positive weeks
53%
of all weeks
ResMed Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.9% | |
| Jul 17, 2026 | -2.4% | |
| Jul 10, 2026 | -2.7% | |
| Jul 2, 2026 | +4.7% | |
| Jun 26, 2026 | +6.2% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | -0.6% | |
| Jun 5, 2026 | +2.9% | |
| May 29, 2026 | -8.4% | |
| May 22, 2026 | +3.1% | |
| May 15, 2026 | -2.1% | |
| May 8, 2026 | +0.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RMD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is ResMed Inc.'s average weekly return?
- ResMed Inc. (RMD) has averaged about 0.50% per week, positive in roughly 53% of weeks. The best week was Oct 29, 1999 (+35.8%) and the worst was Mar 20, 2020 (-23.6%).