$23.27+$0.87 (+3.88%)as of Jul 27, 10:45 AM ET
BAX weekly returns
Baxter International has averaged 0.17% per week, positive in 51% of weeks. Week-by-week returns for Baxter International (BAX) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2326 weeks
Best week
+16.4%
Jan 9, 1987
Worst week
-31.5%
Mar 14, 2003
Positive weeks
51%
of all weeks
Baxter International weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +3.9% | |
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | -0.0% | |
| Jul 10, 2026 | -0.1% | |
| Jul 2, 2026 | +2.8% | |
| Jun 26, 2026 | +10.8% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | +7.6% | |
| Jun 5, 2026 | +3.2% | |
| May 29, 2026 | -2.0% | |
| May 22, 2026 | +10.9% | |
| May 15, 2026 | -3.8% |
Weekly total return (since Aug 9, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BAX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Baxter International's average weekly return?
- Baxter International (BAX) has averaged about 0.17% per week, positive in roughly 51% of weeks. The best week was Jan 9, 1987 (+16.4%) and the worst was Mar 14, 2003 (-31.5%).