INTC
$119.33-0.56%
as of close, Oct 2, 2026
☾ AH $119.33 -0.56%
Intel Corporation monthly returns
Intel Corporation has averaged 1.78% per month, positive in 56% of months. Month-by-month returns for Intel Corporation (INTC) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
550 months
Best month
+114.1%
Apr 2026
Worst month
-44.5%
Sep 2000
Positive months
56%
of all months
Intel Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.7% | |
| Sep 2026 | +34.3% | |
| Aug 2026 | -0.8% | |
| Jul 2026 | -35.9% | |
| Jun 2026 | +22.7% | |
| May 2026 | +21.4% | |
| Apr 2026 | +114.1% | |
| Mar 2026 | -3.2% | |
| Feb 2026 | -1.9% | |
| Jan 2026 | +25.9% | |
| Dec 2025 | -9.0% | |
| Nov 2025 | +1.4% | |
| Oct 2025 | +19.2% | |
| Sep 2025 | +37.8% | |
| Aug 2025 | +23.0% | |
| Jul 2025 | -11.6% | |
| Jun 2025 | +14.6% | |
| May 2025 | -2.7% | |
| Apr 2025 | -11.5% | |
| Mar 2025 | -4.3% | |
| Feb 2025 | +22.1% | |
| Jan 2025 | -3.1% | |
| Dec 2024 | -16.6% | |
| Nov 2024 | +11.8% | |
| Oct 2024 | -8.3% | |
| Sep 2024 | +6.4% | |
| Aug 2024 | -27.8% | |
| Jul 2024 | -0.7% | |
| Jun 2024 | +0.4% | |
| May 2024 | +1.7% | |
| Apr 2024 | -31.0% | |
| Mar 2024 | +2.6% | |
| Feb 2024 | +0.2% | |
| Jan 2024 | -14.3% | |
| Dec 2023 | +12.4% | |
| Nov 2023 | +22.9% | |
| Oct 2023 | +2.7% | |
| Sep 2023 | +1.2% | |
| Aug 2023 | -1.4% | |
| Jul 2023 | +7.0% | |
| Jun 2023 | +6.4% | |
| May 2023 | +1.6% | |
| Apr 2023 | -4.9% | |
| Mar 2023 | +31.0% | |
| Feb 2023 | -10.7% | |
| Jan 2023 | +6.9% | |
| Dec 2022 | -12.1% | |
| Nov 2022 | +7.2% | |
| Oct 2022 | +10.3% | |
| Sep 2022 | -19.3% | |
| Aug 2022 | -11.2% | |
| Jul 2022 | -2.9% | |
| Jun 2022 | -15.8% | |
| May 2022 | +2.7% | |
| Apr 2022 | -12.0% | |
| Mar 2022 | +3.9% | |
| Feb 2022 | -1.5% | |
| Jan 2022 | -5.2% | |
| Dec 2021 | +4.7% | |
| Nov 2021 | +1.1% | |
| Oct 2021 | -8.0% | |
| Sep 2021 | -1.4% | |
| Aug 2021 | +1.3% | |
| Jul 2021 | -4.3% | |
| Jun 2021 | -1.7% | |
| May 2021 | -0.1% | |
| Apr 2021 | -10.1% | |
| Mar 2021 | +5.3% | |
| Feb 2021 | +10.2% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | +3.0% | |
| Nov 2020 | +10.0% | |
| Oct 2020 | -14.5% | |
| Sep 2020 | +1.6% | |
| Aug 2020 | +7.5% | |
| Jul 2020 | -20.2% | |
| Jun 2020 | -4.9% | |
| May 2020 | +5.5% | |
| Apr 2020 | +10.8% | |
| Mar 2020 | -2.5% | |
| Feb 2020 | -12.7% | |
| Jan 2020 | +6.8% | |
| Dec 2019 | +3.1% | |
| Nov 2019 | +3.3% | |
| Oct 2019 | +9.7% | |
| Sep 2019 | +8.7% | |
| Aug 2019 | -5.6% | |
| Jul 2019 | +5.6% | |
| Jun 2019 | +8.7% | |
| May 2019 | -13.2% | |
| Apr 2019 | -5.0% | |
| Mar 2019 | +1.4% | |
| Feb 2019 | +13.1% | |
| Jan 2019 | +0.4% | |
| Dec 2018 | -4.8% | |
| Nov 2018 | +5.8% | |
| Oct 2018 | -0.9% | |
| Sep 2018 | -2.4% | |
| Aug 2018 | +1.3% | |
| Jul 2018 | -3.2% | |
| Jun 2018 | -9.9% | |
| May 2018 | +7.6% | |
| Apr 2018 | -0.9% | |
| Mar 2018 | +5.7% | |
| Feb 2018 | +3.1% | |
| Jan 2018 | +4.3% | |
| Dec 2017 | +2.9% | |
| Nov 2017 | -0.8% | |
| Oct 2017 | +19.5% | |
| Sep 2017 | +8.6% | |
| Aug 2017 | -0.4% | |
| Jul 2017 | +5.1% | |
| Jun 2017 | -6.6% | |
| May 2017 | +0.6% | |
| Apr 2017 | +0.2% | |
| Mar 2017 | -0.4% | |
| Feb 2017 | -1.0% | |
| Jan 2017 | +1.5% | |
| Dec 2016 | +4.5% | |
| Nov 2016 | +0.3% |
Monthly total return (since Nov 2021)#
-100%-50%0%50%100%
Nov 2021+1.1%
Dec 2021+4.7%
Jan 2022-5.2%2022
Feb 2022-1.5%
Mar 2022+3.9%
Apr 2022-12%
May 2022+2.7%
Jun 2022-16%
Jul 2022-2.9%
Aug 2022-11%
Sep 2022-19%
Oct 2022+10%
Nov 2022+7.2%
Dec 2022-12%
Jan 2023+6.9%2023
Feb 2023-11%
Mar 2023+31%
Apr 2023-4.9%
May 2023+1.6%
Jun 2023+6.4%
Jul 2023+7.0%
Aug 2023-1.4%
Sep 2023+1.2%
Oct 2023+2.7%
Nov 2023+23%
Dec 2023+12%
Jan 2024-14%2024
Feb 2024+0.22%
Mar 2024+2.6%
Apr 2024-31%
May 2024+1.7%
Jun 2024+0.39%
Jul 2024-0.74%
Aug 2024-28%
Sep 2024+6.4%
Oct 2024-8.3%
Nov 2024+12%
Dec 2024-17%
Jan 2025-3.1%2025
Feb 2025+22%
Mar 2025-4.3%
Apr 2025-11%
May 2025-2.7%
Jun 2025+15%
Jul 2025-12%
Aug 2025+23%
Sep 2025+38%
Oct 2025+19%
Nov 2025+1.4%
Dec 2025-9.0%
Jan 2026+26%2026
Feb 2026-1.9%
Mar 2026-3.2%
Apr 2026+114%
May 2026+21%
Jun 2026+23%
Jul 2026-36%
Aug 2026-0.77%
Sep 2026+34%
Oct 2026-0.75%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from INTC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Intel Corporation's average monthly return?
- Intel Corporation (INTC) has averaged about 1.78% per month, positive in roughly 56% of months. The best month was Apr 2026 (+114.1%) and the worst was Sep 2000 (-44.5%).
More on Intel Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100