$96.69−$6.80 (-6.58%)as of market close, Aug 18, 2026
☀ Pre-market:$95.07-1.67%7:59 AM ET
INTC monthly returns
Intel Corporation has averaged 1.74% per month, positive in 56% of months. Month-by-month returns for Intel Corporation (INTC) below, through August 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
548 months
Best month
+114.1%
Apr 2026
Worst month
-44.5%
Sep 2000
Positive months
56%
of all months
Intel Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +6.4% | |
| Jul 2026 | -35.9% | |
| Jun 2026 | +22.7% | |
| May 2026 | +21.4% | |
| Apr 2026 | +114.1% | |
| Mar 2026 | -3.2% | |
| Feb 2026 | -1.9% | |
| Jan 2026 | +25.9% | |
| Dec 2025 | -9.0% | |
| Nov 2025 | +1.4% | |
| Oct 2025 | +19.2% | |
| Sep 2025 | +37.8% | |
| Aug 2025 | +23.0% | |
| Jul 2025 | -11.6% | |
| Jun 2025 | +14.6% |
Monthly total return (since Sep 2021)
-100%-50%+0%+50%+100%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from INTC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Intel Corporation's average monthly return?
- Intel Corporation (INTC) has averaged about 1.74% per month, positive in roughly 56% of months. The best month was Apr 2026 (+114.1%) and the worst was Sep 2000 (-44.5%).