IESC — IES Holdings Inc. stock price and chart

Share this page

IESC

$339.34+2.78%

as of close, Oct 2, 2026

☾ AH $339.34 +2.78%

IES Holdings Inc.Stock · IndustrialsNasdaq Composite 0.03%Russell 3000 0.010%Russell 1000 0.009%US Stock Market 0.009%

PeersSPCXGEVCATBARKLBGE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

100.0200.0300.0400.0500.0600.0700.002.0M$339.34

2026-10-02

Price$339.34

MA20$590.17

MA50$485.60

Vol906.6K

What would $1,000 invested in IESC be worth today? →

IESC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $339.34
Change YTD: -12.77%
Next earnings: Nov 20, 2026
52W low: $293.82
52W high: $816.51
From 52W high: -58.44%
From 52W low: +15.49%
52W range: 9%
Beta: 1.79

Volume

Rel volume: 0.81×
30D volume: 244.5K
30D $ vol: 81.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 23 of selling ($157.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$157.2M

Form 4 transactions by trade date, as filed; latest on file 2026-06-12.

Fundamentals

FCF (ttm): 228.4M2016-06 16.6M2026-06 228.4M+1271.8% over the window
Debt / equity: 0.00×2016-03 0.092026-03 0.00-100.0% over the window
Current ratio: 1.632016-06 1.562026-06 1.63+4.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +22.68%2025-06-30 → 2026-06-303.2B → 4B (+22.7% total)+19.33%2023-06-30 → 2026-06-302.3B → 4B (+69.9% total)+23.58%2021-06-30 → 2026-06-301.4B → 4B (+188.2% total)+19.89%2016-06-30 → 2026-06-30650M → 4B (+513.2% total)
Net income: +39.67%2024-09-30 → 2025-09-30219.1M → 306M (+39.6% total)+106.44%2022-09-30 → 2025-09-3034.8M → 306M (+780.2% total)+49.05%2020-09-30 → 2025-09-3041.6M → 306M (+635.5% total)+32.95%2015-12-31 → 2025-09-3019M → 306M (+1506.6% total)
FCF: +23.25%2025-06-30 → 2026-06-30185.3M → 228.4M (+23.2% total)+25.06%2023-06-30 → 2026-06-30116.8M → 228.4M (+95.6% total)+35.58%2021-06-30 → 2026-06-3049.9M → 228.4M (+358.1% total)+29.94%2016-06-30 → 2026-06-3016.6M → 228.4M (+1271.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +51.91%2024-09-30 → 2025-09-30$4.95 → $7.51 (+51.9% total)+118.45%2022-09-30 → 2025-09-30$0.72 → $7.51 (+943.1% total)+50.59%2020-09-30 → 2025-09-30$0.97 → $7.51 (+674.2% total)+33.62%2015-12-31 → 2025-09-30$0.45 → $7.51 (+1587.6% total)
Price: -12.75%2025-10-02 → 2026-10-02$388.91 → $339.34 (-12.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+73.44%2023-10-02 → 2026-10-02$65.02 → $339.34 (+421.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+48.77%2021-10-01 → 2026-10-02$46.53 → $339.34 (+629.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+34.27%2016-09-30 → 2026-10-02$17.79 → $339.34 (+1807.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -12.75%2025-10-02 → 2026-10-02$388.91 → $339.34 (-12.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+73.44%2023-10-02 → 2026-10-02$65.02 → $339.34 (+421.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+48.77%2021-10-01 → 2026-10-02$46.53 → $339.34 (+629.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.27%2016-09-30 → 2026-10-02$17.79 → $339.34 (+1807.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

Fwd P/E: 24.1×

Vs own 10Y history

P/E: 72nd

Bar = where today’s multiple sits in IESC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+2.78%

+4.69%

+12.13%

-48.11%

YTD

-12.77%

-12.75%

+629.29%

Recent filings

All filings and insider trades →

Financial statements

Open full IESC financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	+6.71%	+2.31%
GE	GE Aerospace	-6.05%	-0.91%
GEV	GE Vernova Inc.	+7.24%	+0.13%
RTX	RTX Corporation	-8.02%	-0.18%
TM	Toyota Motor Corporation	-8.48%	-1.01%
DE	Deere & Company	-1.63%	+2.96%
ETN	Eaton Corporation plc	+11.58%	-0.27%
UNP	Union Pacific Corporation	-3.95%	+2.15%

IESC — IES Holdings Inc. price, chart and key statistics