$747.47−$18.86 (-2.46%)as of market close, Aug 13, 2026
☾ After hours:$748.44+0.00%3:59 PM ET
IESC weekly returns
IES Holdings Inc. has averaged 0.45% per week, positive in 51% of weeks. Week-by-week returns for IES Holdings Inc. (IESC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1489 weeks
Best week
+51.9%
Dec 3, 2004
Worst week
-53.7%
Nov 4, 2005
Positive weeks
51%
of all weeks
IES Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.0% | |
| Aug 7, 2026 | +2.4% | |
| Jul 31, 2026 | +18.9% | |
| Jul 24, 2026 | +2.1% | |
| Jul 17, 2026 | -2.0% | |
| Jul 10, 2026 | -4.4% | |
| Jul 2, 2026 | -8.5% | |
| Jun 26, 2026 | +0.4% | |
| Jun 18, 2026 | -5.0% | |
| Jun 12, 2026 | +4.0% | |
| Jun 5, 2026 | +6.2% | |
| May 29, 2026 | +2.8% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IESC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is IES Holdings Inc.'s average weekly return?
- IES Holdings Inc. (IESC) has averaged about 0.45% per week, positive in roughly 51% of weeks. The best week was Dec 3, 2004 (+51.9%) and the worst was Nov 4, 2005 (-53.7%).