HWKN — Hawkins Inc. stock price and chart

Share this page

HWKN

$131.66-0.12%

as of close, Oct 16, 2026

☾ AH $131.66 -0.12%

Hawkins Inc.Stock · MaterialsRussell 2000 0.09%Nasdaq Composite 0.01%Russell 3000 0.004%US Stock Market 0.004%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDSDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

20.040.060.080.0100.0120.0140.0160.001.0M2.0M$131.66

2026-10-16

Price$131.66

MA20$139.75

MA50$147.56

Vol622.5K

What would $1,000 invested in HWKN be worth today? →

HWKN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $131.66
YTD price return: -7.32%
YTD total return: -6.94%
Next earnings: Oct 26, 2026 · After close
Market cap: 2.7B2016-12 572.5M2026-10 2.7B+380.1% over the window
Enterprise value: 3B
Shares outstanding: 20.9M2016-07 21.2M2026-06 20.9M-1.6% over the window
52W low: $116.05
52W high: $174.12
From 52W high: -24.39%
From 52W low: +13.45%
52W range: 27%

Volume

Rel volume: 0.81×
30D volume: 164.3K
30D $ vol: 20.8M

Fundamentals

Sales (ttm): 1.1B2016-07 443.9M2026-06 1.1B+149.2% over the window
Sales/share: $52.992016-07 $20.932026-06 $52.99+153.2% over the window
EPS (ttm): $3.872016-07 $0.902026-06 $3.87+329.5% over the window
FCF (ttm): 91.7M2016-07 17.6M2026-06 91.7M+422.1% over the window
FCF/share: $4.392016-07 $0.832026-06 $4.39+430.5% over the window
Book value/share: $26.262016-07 $9.892026-06 $26.26+165.6% over the window
Net margin: 7.29%2016-07 4.3%2026-06 7.3%+70.7% over the window
ROE: 14.71%2016-07 9.0%2026-06 14.7%+62.7% over the window
ROA: 8.01%2016-07 4.4%2026-06 8.0%+82.7% over the window
Debt / equity: 0.45×2016-07 0.582026-06 0.45-23.4% over the window
Current ratio: 2.272016-07 2.682026-06 2.27-15.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.35%2025-06-29 → 2026-06-281B → 1.1B (+9.3% total)+5.61%2023-07-02 → 2026-06-28939.7M → 1.1B (+17.7% total)+11.74%2021-06-27 → 2026-06-28634.9M → 1.1B (+74.2% total)+9.58%2016-07-03 → 2026-06-28443.9M → 1.1B (+149.2% total)
Net income: -4.76%2025-06-29 → 2026-06-2884.6M → 80.6M (-4.7% total)+8.16%2023-07-02 → 2026-06-2863.8M → 80.6M (+26.4% total)+11.96%2021-06-27 → 2026-06-2845.8M → 80.6M (+76.0% total)+15.60%2016-07-03 → 2026-06-2819M → 80.6M (+325.3% total)
FCF: +13.23%2025-06-29 → 2026-06-2881M → 91.7M (+13.2% total)+5.96%2023-07-02 → 2026-06-2877.1M → 91.7M (+18.9% total)+18.66%2021-06-27 → 2026-06-2839M → 91.7M (+135.3% total)+18.00%2016-07-03 → 2026-06-2817.6M → 91.7M (+422.1% total)
Shares: -0.01%2025-06-29 → 2026-06-2820.9M → 20.9M (-0.0% total)-0.36%2023-07-02 → 2026-06-2821.1M → 20.9M (-1.1% total)-0.32%2021-06-27 → 2026-06-2821.2M → 20.9M (-1.6% total)-0.16%2016-07-03 → 2026-06-2821.2M → 20.9M (-1.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -4.59%2025-06-29 → 2026-06-28$4.05 → $3.87 (-4.6% total)+8.40%2023-07-02 → 2026-06-28$3.04 → $3.87 (+27.3% total)+12.34%2021-06-27 → 2026-06-28$2.16 → $3.87 (+78.9% total)+15.71%2016-07-03 → 2026-06-28$0.90 → $3.87 (+329.5% total)
Sales/share: +9.36%2025-06-29 → 2026-06-28$48.47 → $52.99 (+9.3% total)+5.99%2023-07-02 → 2026-06-28$44.53 → $52.99 (+19.0% total)+12.09%2021-06-27 → 2026-06-28$29.93 → $52.99 (+77.0% total)+9.75%2016-07-03 → 2026-06-28$20.93 → $52.99 (+153.2% total)
FCF/share: +13.24%2025-06-29 → 2026-06-28$3.88 → $4.39 (+13.2% total)+6.35%2023-07-02 → 2026-06-28$3.65 → $4.39 (+20.2% total)+19.04%2021-06-27 → 2026-06-28$1.84 → $4.39 (+139.1% total)+18.19%2016-07-03 → 2026-06-28$0.83 → $4.39 (+430.5% total)
Book value/share: +13.19%2025-06-29 → 2026-06-28$23.21 → $26.26 (+13.1% total)+14.36%2023-07-02 → 2026-06-28$17.58 → $26.26 (+49.4% total)+15.14%2021-06-27 → 2026-06-28$12.97 → $26.26 (+102.4% total)+10.28%2016-07-03 → 2026-06-28$9.89 → $26.26 (+165.6% total)
Dividend/share: +5.58%2025-06-29 → 2026-06-28$0.72 → $0.76 (+5.6% total)+9.46%2023-07-02 → 2026-06-28$0.58 → $0.76 (+31.0% total)+9.74%2021-06-27 → 2026-06-28$0.48 → $0.76 (+59.2% total)+6.64%2016-07-03 → 2026-06-28$0.40 → $0.76 (+90.0% total)
Price: -21.68%2025-10-16 → 2026-10-16$168.08 → $131.66 (-21.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.55%2023-10-16 → 2026-10-16$57.82 → $131.66 (+127.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.96%2021-10-15 → 2026-10-16$38.36 → $131.66 (+243.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.39%2016-10-14 → 2026-10-16$20.58 → $131.66 (+539.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -21.24%2025-10-16 → 2026-10-16$167.15 → $131.66 (-21.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.40%2023-10-16 → 2026-10-16$56.71 → $131.66 (+132.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.14%2021-10-15 → 2026-10-16$36.63 → $131.66 (+259.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.12%2016-10-14 → 2026-10-16$17.83 → $131.66 (+638.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 34.1×2016-12 27.972026-10 34.09+21.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 23.2×2016-12 15.872026-10 23.17+46.0% over the window
Fwd P/E: 27.1×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2016-12 1.222026-10 2.49+104.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.0×2016-12 2.692026-10 5.01+86.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 30.0×2016-12 30.002026-10 29.98-0.1% over the window
EV/EBITDA (fy): 17.4×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.34%2016-10 3.3%2026-06 3.1%-7.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.61%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.58%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 20.9M ÷ 20.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.01%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.01%) + dividends paid over that year ($15.9M) ÷ market_cap_at(2025-06-29) ($3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.54%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($4M) ÷ today's market cap ($2.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.14%2016-10 -0.2%2026-06 0.1%-171.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $4M + TTM dividends $15.9M) ÷ today's market cap ($2.7B). Same caveat as the cash buyback yield.: 0.72%2016-10 1.3%2026-06 0.7%-47.9% over the window

Vs own 10Y history

P/E: 88th
P/OI: 86th
P/S: 82nd
P/B: 81st
P/FCF: 65th

Bar = where today’s multiple sits in HWKN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.12%

+1.28%

+7.08%

-7.97%

YTD

-7.32%

-21.67%

+243.22%

Financial statements

Open full HWKN financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

HWKN — Hawkins Inc. price, chart and key statistics