HWKN
$131.66-0.12%
Hawkins Inc.Stock · MaterialsRussell 2000 0.09%Nasdaq Composite 0.01%Russell 3000 0.004%US Stock Market 0.004%
Hawkins Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Hawkins Inc. total returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $142.06 | $131.66 | 0.4% | -6.9% | |
| 2025 | $122.67 | $142.06 | 0.6% | +16.5% | |
| 2024 | $70.42 | $122.67 | 1.3% | +75.5% | |
| 2023 | $38.60 | $70.42 | 2.2% | +84.7% | |
| 2022 | $39.45 | $38.60 | 1.3% | -0.8% | |
| 2021 | $26.16 | $39.45 | 2.2% | +53.0% | |
| 2020 | $22.91 | $26.16 | 2.2% | +16.4% | |
| 2019 | $20.48 | $22.91 | 2.5% | +14.4% | |
| 2018 | $17.60 | $20.48 | 2.9% | +19.2% | |
| 2017 | $26.98 | $17.60 | 1.3% | -33.4% | |
| 2016 | $17.89 | $26.98 | 3.3% | +54.1% | |
| 2015 | $21.67 | $17.89 | 1.7% | -15.7% | |
| 2014 | $18.60 | $21.67 | 2.4% | +18.9% | |
| 2013 | $19.32 | $18.60 | 1.8% | -2.0% | |
| 2012 | $18.43 | $19.32 | 0.0% | +4.8% | |
| 2011 | $22.20 | $18.43 | 0.0% | -17.0% | |
| 2010 | $10.92 | $22.20 | 0.0% | +103.4% | |
| 2009 | $7.65 | $10.92 | 0.0% | +42.8% | |
| 2008 | $7.50 | $7.65 | 0.0% | +1.9% | |
| 2007 | $7.15 | $7.50 | 0.0% | +4.9% | |
| 2006 | $7.00 | $7.15 | 0.0% | +2.2% | |
| 2005 | $5.92 | $7.00 | 0.0% | +18.2% | |
| 2004 | $6.92 | $5.92 | 0.0% | -14.4% | |
| 2003 | $4.50 | $6.92 | 3.1% | +56.9% | |
| 2002 | $4.45 | $4.50 | 3.4% | +4.4% | |
| 2001 | $4.19 | $4.45 | 5.8% | +12.1% | |
| 2000 | $4.34 | $4.19 | 3.9% | +0.3% | |
| 1999 | $5.00 | $4.34 | 2.6% | -10.5% | |
| 1998 | $5.78 | $5.00 | 1.7% | -11.8% | |
| 1997 | $3.56 | $5.78 | 3.6% | +65.9% | |
| 1996 | $4.63 | $3.56 | 1.5% | -21.5% | |
| 1995 | $3.63 | $4.63 | 3.7% | +31.3% | |
| 1994 | $2.94 | $3.63 | 2.4% | +25.8% | |
| 1993 | $2.56 | $2.94 | 2.0% | +16.7% | |
| 1992 | $2.25 | $2.56 | 1.9% | +15.7% | |
| 1991 | $2.13 | $2.25 | 1.7% | +7.6% | |
| 1990 | $2.38 | $2.13 | 1.3% | -9.3% | |
| 1989 | $1.88 | $2.38 | 1.2% | +27.9% | |
| 1988 | $1.38 | $1.88 | 0.0% | +36.4% | |
| 1987 | $1.06 | $1.38 | 0.0% | +29.4% | |
| 1986 | $1.31 | $1.06 | 0.0% | -19.1% | |
| 1985 | $0.75 | $1.31 | 0.0% | +75.0% | |
| 1984 | $1.50 | $0.75 | 0.0% | -50.0% | |
| 1983 | $1.06 | $1.50 | 0.0% | +41.2% | |
| 1982 | $0.75 | $1.06 | 0.0% | +41.6% | |
| 1981 | $0.81 | $0.75 | 0.0% | -7.7% |
- Annualized
- +13.0%
- 1981–2026
- Average year
- +17.9%
- 45 full years
- Best year
- +103.4%
- 2010
- Worst year
- -50.0%
- 1984
- Positive years
- 32/45
- 71% up
Annualized (CAGR)
+13.0%
1981–2026
Average year
+17.9%
45 full years
Best year
+103.4%
2010
Worst year
-50.0%
1984
Positive years
32/45
71% up
Total return by period#
Annual
-100%-50%0%50%100%
1981-7.7%'81
1982+42%
1983+41%
1984-50%
1985+75%'85
1986-19%
1987+29%
1988+36%
1989+28%'89
1990-9.3%
1991+7.6%
1992+16%
1993+17%'93
1994+26%
1995+31%
1996-21%
1997+66%'97
1998-12%
1999-10%
2000+0.34%
2001+12%'01
2002+4.4%
2003+57%
2004-14%
2005+18%'05
2006+2.2%
2007+4.9%
2008+1.9%
2009+43%'09
2010+103%
2011-17%
2012+4.8%
2013-2.0%'13
2014+19%
2015-16%
2016+54%
2017-33%'17
2018+19%
2019+14%
2020+16%
2021+53%'21
2022-0.81%
2023+85%
2024+75%
2025+16%'25
2026-6.9%
Methodology#
Total returns, dividends reinvested, measured on HWKN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Hawkins Inc.'s average annual return?
- Since 1981, Hawkins Inc. (HWKN) has returned about 13.0% a year (the compound annual growth rate) and an average calendar-year return of 17.9%.
- What were Hawkins Inc.'s best and worst years?
- Over 1981–2026, the best year was 2010 (+103.4%) and the worst was 1984 (-50.0%).
- How often is Hawkins Inc. up in a year?
- 32 of the 45 full years since 1981 were positive — about 71% of the time.
More on Hawkins Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100