HWKN
$131.66-0.12%
Hawkins Inc.Stock · MaterialsRussell 2000 0.09%Nasdaq Composite 0.01%Russell 3000 0.004%US Stock Market 0.004%
Hawkins Inc. monthly returns
Hawkins Inc. has averaged 1.50% per month, positive in 49% of months. Month-by-month returns for Hawkins Inc. (HWKN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
550 months
Best month
+112.3%
Apr 1989
Worst month
-46.3%
May 1989
Positive months
49%
of all months
Hawkins Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.5% | |
| Sep 2026 | +4.8% | |
| Aug 2026 | -5.9% | |
| Jul 2026 | -9.9% | |
| Jun 2026 | -8.2% | |
| May 2026 | -7.5% | |
| Apr 2026 | +9.0% | |
| Mar 2026 | +3.0% | |
| Feb 2026 | +14.6% | |
| Jan 2026 | -8.3% | |
| Dec 2025 | +9.3% | |
| Nov 2025 | -8.2% | |
| Oct 2025 | -22.4% | |
| Sep 2025 | +9.2% | |
| Aug 2025 | +2.6% | |
| Jul 2025 | +14.9% | |
| Jun 2025 | +6.5% | |
| May 2025 | +9.8% | |
| Apr 2025 | +15.0% | |
| Mar 2025 | +0.9% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | -12.8% | |
| Dec 2024 | -8.8% | |
| Nov 2024 | +26.0% | |
| Oct 2024 | -16.1% | |
| Sep 2024 | +0.6% | |
| Aug 2024 | +22.1% | |
| Jul 2024 | +14.2% | |
| Jun 2024 | +4.2% | |
| May 2024 | +15.5% | |
| Apr 2024 | -1.3% | |
| Mar 2024 | +9.3% | |
| Feb 2024 | +5.8% | |
| Jan 2024 | -5.5% | |
| Dec 2023 | +14.6% | |
| Nov 2023 | +7.3% | |
| Oct 2023 | -2.4% | |
| Sep 2023 | -5.4% | |
| Aug 2023 | +33.4% | |
| Jul 2023 | -2.0% | |
| Jun 2023 | +1.9% | |
| May 2023 | +16.4% | |
| Apr 2023 | -7.9% | |
| Mar 2023 | +7.6% | |
| Feb 2023 | +4.7% | |
| Jan 2023 | +1.0% | |
| Dec 2022 | -7.2% | |
| Nov 2022 | -7.3% | |
| Oct 2022 | +15.5% | |
| Sep 2022 | +1.7% | |
| Aug 2022 | -3.3% | |
| Jul 2022 | +10.3% | |
| Jun 2022 | +0.0% | |
| May 2022 | -3.0% | |
| Apr 2022 | -18.8% | |
| Mar 2022 | +1.4% | |
| Feb 2022 | +21.7% | |
| Jan 2022 | -5.4% | |
| Dec 2021 | +18.9% | |
| Nov 2021 | -9.2% | |
| Oct 2021 | +5.1% | |
| Sep 2021 | -7.9% | |
| Aug 2021 | +4.7% | |
| Jul 2021 | +10.9% | |
| Jun 2021 | -3.4% | |
| May 2021 | +2.0% | |
| Apr 2021 | -0.5% | |
| Mar 2021 | +7.1% | |
| Feb 2021 | +14.4% | |
| Jan 2021 | +5.0% | |
| Dec 2020 | +4.2% | |
| Nov 2020 | +7.9% | |
| Oct 2020 | +1.3% | |
| Sep 2020 | -8.2% | |
| Aug 2020 | -2.2% | |
| Jul 2020 | +21.0% | |
| Jun 2020 | -0.2% | |
| May 2020 | +14.6% | |
| Apr 2020 | +5.1% | |
| Mar 2020 | -0.4% | |
| Feb 2020 | -14.0% | |
| Jan 2020 | -8.8% | |
| Dec 2019 | +10.9% | |
| Nov 2019 | -2.8% | |
| Oct 2019 | +0.6% | |
| Sep 2019 | -4.2% | |
| Aug 2019 | +2.1% | |
| Jul 2019 | +0.6% | |
| Jun 2019 | +22.8% | |
| May 2019 | -3.7% | |
| Apr 2019 | +0.2% | |
| Mar 2019 | -10.7% | |
| Feb 2019 | -0.1% | |
| Jan 2019 | +1.3% | |
| Dec 2018 | -1.9% | |
| Nov 2018 | +24.7% | |
| Oct 2018 | -18.8% | |
| Sep 2018 | +0.4% | |
| Aug 2018 | +11.4% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | +12.8% | |
| May 2018 | -3.5% | |
| Apr 2018 | -7.5% | |
| Mar 2018 | +6.3% | |
| Feb 2018 | -5.1% | |
| Jan 2018 | +0.3% | |
| Dec 2017 | -8.2% | |
| Nov 2017 | +0.7% | |
| Oct 2017 | -6.6% | |
| Sep 2017 | +15.8% | |
| Aug 2017 | -20.7% | |
| Jul 2017 | -3.0% | |
| Jun 2017 | -1.5% | |
| May 2017 | -7.9% | |
| Apr 2017 | +4.3% | |
| Mar 2017 | -0.0% | |
| Feb 2017 | -7.8% | |
| Jan 2017 | -0.6% | |
| Dec 2016 | +11.1% | |
| Nov 2016 | +20.3% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-9.2%
Dec 2021+19%
Jan 2022-5.4%2022
Feb 2022+22%
Mar 2022+1.4%
Apr 2022-19%
May 2022-3.0%
Jun 2022+0.03%
Jul 2022+10%
Aug 2022-3.3%
Sep 2022+1.7%
Oct 2022+15%
Nov 2022-7.3%
Dec 2022-7.2%
Jan 2023+1.0%2023
Feb 2023+4.7%
Mar 2023+7.6%
Apr 2023-7.9%
May 2023+16%
Jun 2023+1.9%
Jul 2023-2.0%
Aug 2023+33%
Sep 2023-5.4%
Oct 2023-2.4%
Nov 2023+7.3%
Dec 2023+15%
Jan 2024-5.5%2024
Feb 2024+5.8%
Mar 2024+9.3%
Apr 2024-1.3%
May 2024+15%
Jun 2024+4.2%
Jul 2024+14%
Aug 2024+22%
Sep 2024+0.63%
Oct 2024-16%
Nov 2024+26%
Dec 2024-8.8%
Jan 2025-13%2025
Feb 2025-1.6%
Mar 2025+0.89%
Apr 2025+15%
May 2025+9.8%
Jun 2025+6.5%
Jul 2025+15%
Aug 2025+2.6%
Sep 2025+9.2%
Oct 2025-22%
Nov 2025-8.2%
Dec 2025+9.3%
Jan 2026-8.3%2026
Feb 2026+15%
Mar 2026+3.0%
Apr 2026+9.0%
May 2026-7.5%
Jun 2026-8.2%
Jul 2026-9.9%
Aug 2026-5.9%
Sep 2026+4.8%
Oct 2026+4.5%
Hawkins Inc. returns by calendar month#
Every month of every year since 1981, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.49% — 13th of 46 Octobers since 1981 at the last close; the average October returned -0.6%.
| Month | −115%0+115% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | +0.0% | 43% | +17.6% 1987 | -13.5% 1998 | |
| Feb | +3.0% | +0.1% | 50% | +41.6% 1985 | -14.7% 2016 | |
| Mar | +3.7% | +2.6% | 65% | +23.5% 1985 | -14.3% 1981 | |
| Apr | +3.2% | +0.1% | 50% | +112.3% 1989 | -18.8% 2022 | |
| May | -0.4% | -0.3% | 37% | +22.8% 2009 | -46.3% 1989 | |
| Jun | +0.3% | +0.0% | 41% | +22.8% 2019 | -22.7% 1989 | |
| Jul | +2.1% | -0.1% | 46% | +34.8% 2010 | -16.9% 2009 | |
| Aug | +0.9% | +0.2% | 50% | +33.4% 2023 | -20.7% 2017 | |
| Sep | +2.6% | +1.8% | 59% | +25.0% 1983 | -14.3% 1981 | |
| Oct | -0.6% | +0.0% | 47% | +20.2% 2011 | -22.4% 2025 | |
| Nov | +0.6% | +0.0% | 40% | +26.0% 2024 | -14.3% 1986 | |
| Dec | +2.7% | +2.0% | 56% | +18.9% 2021 | -20.0% 1984 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HWKN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hawkins Inc.'s average monthly return?
- Hawkins Inc. (HWKN) has averaged about 1.50% per month, positive in roughly 49% of months. The best month was Apr 1989 (+112.3%) and the worst was May 1989 (-46.3%).
More on Hawkins Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100