$389.30−$5.20 (-1.32%)as of market close, Jul 24, 2026
HUM weekly returns
Humana Inc. has averaged 0.33% per week, positive in 52% of weeks. Week-by-week returns for Humana Inc. (HUM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2325 weeks
Best week
+28.8%
Mar 27, 2020
Worst week
-61.3%
Mar 12, 1993
Positive weeks
52%
of all weeks
Humana Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | -1.1% | |
| Jul 2, 2026 | +3.4% | |
| Jun 26, 2026 | +6.4% | |
| Jun 18, 2026 | -4.9% | |
| Jun 12, 2026 | +8.3% | |
| Jun 5, 2026 | +14.6% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | +11.0% | |
| May 8, 2026 | +17.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HUM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Humana Inc.'s average weekly return?
- Humana Inc. (HUM) has averaged about 0.33% per week, positive in roughly 52% of weeks. The best week was Mar 27, 2020 (+28.8%) and the worst was Mar 12, 1993 (-61.3%).