ELV
Elevance Health Inc.Stock · Healthcare$417.89+$1.70 (+0.41%)as of market close, Jul 2, 2026
ELV weekly returns
Elevance Health Inc. has averaged 0.34% per week, positive in 55% of weeks. Week-by-week returns for Elevance Health Inc. (ELV) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1287 weeks
Best week
+19.3%
Apr 9, 2020
Worst week
-29.8%
Mar 14, 2008
Positive weeks
55%
of all weeks
Elevance Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +5.7% | |
| Jun 26, 2026 | +1.7% | |
| Jun 18, 2026 | -3.9% | |
| Jun 12, 2026 | -2.4% | |
| Jun 5, 2026 | +5.3% | |
| May 29, 2026 | -0.4% | |
| May 22, 2026 | +0.5% | |
| May 15, 2026 | +3.9% | |
| May 8, 2026 | +1.4% | |
| May 1, 2026 | +8.1% | |
| Apr 24, 2026 | +6.7% | |
| Apr 17, 2026 | +3.7% |
Weekly total return (since Jul 12, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ELV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Elevance Health Inc.'s average weekly return?
- Elevance Health Inc. (ELV) has averaged about 0.34% per week, positive in roughly 55% of weeks. The best week was Apr 9, 2020 (+19.3%) and the worst was Mar 14, 2008 (-29.8%).