$63.41−$0.33 (-0.52%)as of market close, Jul 24, 2026
CNC weekly returns
Centene Corporation has averaged 0.47% per week, positive in 56% of weeks. Week-by-week returns for Centene Corporation (CNC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1284 weeks
Best week
+39.2%
Oct 27, 2006
Worst week
-38.3%
Jul 3, 2025
Positive weeks
56%
of all weeks
Centene Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -4.6% | |
| Jul 17, 2026 | -1.4% | |
| Jul 10, 2026 | -0.8% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | +7.7% | |
| Jun 18, 2026 | -6.4% | |
| Jun 12, 2026 | +4.6% | |
| Jun 5, 2026 | +4.6% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | +1.5% | |
| May 15, 2026 | +4.1% | |
| May 8, 2026 | +4.9% |
Weekly total return (since Aug 2, 2024)
-20%+0%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CNC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Centene Corporation's average weekly return?
- Centene Corporation (CNC) has averaged about 0.47% per week, positive in roughly 56% of weeks. The best week was Oct 27, 2006 (+39.2%) and the worst was Jul 3, 2025 (-38.3%).