$199.58−$3.05 (-1.51%)as of market close, Aug 18, 2026
☾ After hours:$199.58+0.00%7:55 PM ET
DHR weekly returns
Danaher Corporation has averaged 0.61% per week, positive in 53% of weeks. Week-by-week returns for Danaher Corporation (DHR) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2026 weeks
Best week
+466.9%
Nov 6, 1987
Worst week
-20.0%
Dec 4, 1987
Positive weeks
53%
of all weeks
Danaher Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +0.1% | |
| Aug 14, 2026 | -1.1% | |
| Aug 7, 2026 | +5.0% | |
| Jul 31, 2026 | +1.8% | |
| Jul 24, 2026 | -6.0% | |
| Jul 17, 2026 | +2.4% | |
| Jul 10, 2026 | +0.6% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | +10.7% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | +0.9% | |
| May 29, 2026 | +6.2% | |
| May 22, 2026 | +6.2% | |
| May 15, 2026 | -5.4% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DHR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Danaher Corporation's average weekly return?
- Danaher Corporation (DHR) has averaged about 0.61% per week, positive in roughly 53% of weeks. The best week was Nov 6, 1987 (+466.9%) and the worst was Dec 4, 1987 (-20.0%).