HUM
Humana Inc.Stock · HealthcareS&P 500 Equal Weight 0.3% · S&P 500 0.07% · Russell 1000 0.07% · Russell 3000 0.07% · US Stock Market 0.07% · MSCI World 0.04% · MSCI ACWI 0.03%$409.80+2.26%
as of market close, Sep 11, 2026
☾ AH — —
Humana Inc. returns by year
Through September 11, 2026
Humana Inc. returns by year (1982–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $256.13 | $409.8 | +1.2% | +61.2% | |
| 2025 | $253.71 | $256.13 | +1.4% | +2.4% | |
| 2024 | $457.81 | $253.71 | +0.6% | -44.0% | |
| 2023 | $512.19 | $457.81 | +0.7% | -9.9% | |
| 2022 | $463.86 | $512.19 | +0.7% | +11.2% | |
| 2021 | $410.27 | $463.86 | +0.7% | +13.8% | |
| 2020 | $366.52 | $410.27 | +0.8% | +12.7% | |
| 2019 | $286.48 | $366.52 | +1.0% | +28.9% | |
| 2018 | $248.07 | $286.48 | +0.8% | +16.3% | |
| 2017 | $204.03 | $248.07 | +1.0% | +22.6% | |
| 2016 | $178.51 | $204.03 | +0.6% | +14.9% | |
| 2015 | $143.63 | $178.51 | +0.8% | +25.1% | |
| 2014 | $103.22 | $143.63 | +1.2% | +40.4% | |
| 2013 | $68.63 | $103.22 | +1.9% | +52.3% | |
| 2012 | $87.61 | $68.63 | +1.1% | -20.6% | |
| 2011 | $54.74 | $87.61 | +1.5% | +61.5% | |
| 2010 | $43.89 | $54.74 | +0.0% | +24.7% | |
| 2009 | $37.28 | $43.89 | +0.0% | +17.7% | |
| 2008 | $75.31 | $37.28 | +0.0% | -50.5% | |
| 2007 | $55.31 | $75.31 | +0.0% | +36.2% | |
| 2006 | $54.33 | $55.31 | +0.0% | +1.8% | |
| 2005 | $29.69 | $54.33 | +0.0% | +83.0% | |
| 2004 | $22.85 | $29.69 | +0.0% | +29.9% | |
| 2003 | $10 | $22.85 | +0.0% | +128.5% | |
| 2002 | $11.79 | $10 | +0.0% | -15.2% | |
| 2001 | $15.25 | $11.79 | +0.0% | -22.7% | |
| 2000 | $8.19 | $15.25 | +0.0% | +86.3% | |
| 1999 | $17.81 | $8.19 | +0.0% | -54.0% | |
| 1998 | $20.75 | $17.81 | +0.0% | -14.2% | |
| 1997 | $19 | $20.75 | +0.0% | +9.2% | |
| 1996 | $27.38 | $19 | +0.0% | -30.6% | |
| 1995 | $22.63 | $27.38 | +0.0% | +21.0% | |
| 1994 | $17.75 | $22.63 | +0.0% | +27.5% | |
| 1993 | $20.5 | $17.75 | +0.0% | -13.4% | |
| 1992 | $26.88 | $20.5 | +0.0% | -23.7% | |
| 1991 | $28.08 | $26.88 | +0.0% | -4.3% | |
| 1990 | $29.33 | $28.08 | +0.0% | -4.3% | |
| 1989 | $16.92 | $29.33 | +0.0% | +73.4% | |
| 1988 | $12.83 | $16.92 | +0.0% | +31.8% | |
| 1987 | $12.75 | $12.83 | +0.0% | +0.7% | |
| 1986 | $20.83 | $12.75 | +0.0% | -38.8% | |
| 1985 | $15.67 | $20.83 | +0.0% | +33.0% | |
| 1984 | $14.58 | $15.67 | +0.0% | +7.4% | |
| 1983 | $18.75 | $14.58 | +0.0% | -22.2% | |
| 1982 | $9.72 | $18.75 | +0.0% | +92.9% |
- Annualized
- +9.1%
- 1982–2026
- Average year
- +14.5%
- 44 full years
- Best year
- +128.5%
- 2003
- Worst year
- -54.0%
- 1999
- Positive years
- 29/44
- 66% up
Annualized (CAGR)
+9.1%
1982–2026
Average year
+14.5%
44 full years
Best year
+128.5%
2003
Worst year
-54.0%
1999
Positive years
29/44
66% up
Total return by period#
Annual
-100%-50%0%50%100%
1982+93%'82
1983-22%
1984+7.4%
1985+33%
1986-39%'86
1987+0.65%
1988+32%
1989+73%
1990-4.3%'90
1991-4.3%
1992-24%
1993-13%
1994+27%'94
1995+21%
1996-31%
1997+9.2%
1998-14%'98
1999-54%
2000+86%
2001-23%
2002-15%'02
2003+128%
2004+30%
2005+83%
2006+1.8%'06
2007+36%
2008-50%
2009+18%
2010+25%'10
2011+61%
2012-21%
2013+52%
2014+40%'14
2015+25%
2016+15%
2017+23%
2018+16%'18
2019+29%
2020+13%
2021+14%
2022+11%'22
2023-9.9%
2024-44%
2025+2.4%
2026+61%'26
Methodology#
Returns are total returns (dividends reinvested), computed from HUM's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Humana Inc.'s average annual return?
- Since 1982, Humana Inc. (HUM) has returned about 9.1% a year (the compound annual growth rate) and an average calendar-year return of 14.5%.
- What were Humana Inc.'s best and worst years?
- Over 1982–2026, the best year was 2003 (+128.5%) and the worst was 1999 (-54.0%).
- How often is Humana Inc. up in a year?
- 29 of the 44 full years since 1982 were positive — about 66% of the time.
More on Humana Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100