CVS
CVS Health CorporationStock · Consumer Staples$104.72−$0.09 (-0.09%)as of market close, Jul 2, 2026
CVS weekly returns
CVS Health Corporation has averaged 0.29% per week, positive in 52% of weeks. Week-by-week returns for CVS Health Corporation (CVS) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2784 weeks
Best week
+157.4%
Jul 26, 2009
Worst week
-60.2%
Jul 31, 2009
Positive weeks
52%
of all weeks
CVS Health Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | +6.1% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +6.3% | |
| Jun 5, 2026 | +5.4% | |
| May 29, 2026 | -2.4% | |
| May 22, 2026 | -2.7% | |
| May 15, 2026 | +5.9% | |
| May 8, 2026 | +10.3% | |
| May 1, 2026 | +5.3% | |
| Apr 24, 2026 | +1.7% | |
| Apr 17, 2026 | -2.6% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CVS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is CVS Health Corporation's average weekly return?
- CVS Health Corporation (CVS) has averaged about 0.29% per week, positive in roughly 52% of weeks. The best week was Jul 26, 2009 (+157.4%) and the worst was Jul 31, 2009 (-60.2%).