UNH
UnitedHealth Group Incorporated Common Stock (DE)Stock · Healthcare · Dow Jones 4.6% · S&P 500 0.4%$393.93−$1.69 (-0.43%)as of market close, Aug 18, 2026
☾ After hours:$393.93+0.00%3:59 PM ET
UNH weekly returns
UnitedHealth Group Incorporated Common Stock (DE) has averaged 0.55% per week, positive in 56% of weeks. Week-by-week returns for UnitedHealth Group Incorporated Common Stock (DE) (UNH) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1900 weeks
Best week
+59.2%
Mar 30, 1990
Worst week
-35.7%
Aug 7, 1998
Positive weeks
56%
of all weeks
UnitedHealth Group Incorporated Common Stock (DE) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.5% | |
| Aug 14, 2026 | -1.3% | |
| Aug 7, 2026 | -1.8% | |
| Jul 31, 2026 | -1.5% | |
| Jul 24, 2026 | -1.3% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | -0.6% | |
| Jun 26, 2026 | +6.7% | |
| Jun 18, 2026 | -1.3% | |
| Jun 12, 2026 | +1.7% | |
| Jun 5, 2026 | +5.0% | |
| May 29, 2026 | -2.1% | |
| May 22, 2026 | -1.4% | |
| May 15, 2026 | +3.7% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UNH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is UnitedHealth Group Incorporated Common Stock (DE)'s average weekly return?
- UnitedHealth Group Incorporated Common Stock (DE) (UNH) has averaged about 0.55% per week, positive in roughly 56% of weeks. The best week was Mar 30, 1990 (+59.2%) and the worst was Aug 7, 1998 (-35.7%).