HSY
The Hershey CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.03% · MSCI World 0.03% · MSCI ACWI 0.03%$173.32-0.59%
as of market close, Sep 11, 2026
☾ AH — —
The Hershey Company monthly returns
The Hershey Company has averaged 1.28% per month, positive in 57% of months. Month-by-month returns for The Hershey Company (HSY) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
549 months
Best month
+26.8%
Sep 2000
Worst month
-24.9%
Sep 1986
Positive months
57%
of all months
The Hershey Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.6% | |
| Aug 2026 | +1.5% | |
| Jul 2026 | -0.9% | |
| Jun 2026 | -8.9% | |
| May 2026 | +5.3% | |
| Apr 2026 | -10.7% | |
| Mar 2026 | -12.0% | |
| Feb 2026 | +22.1% | |
| Jan 2026 | +7.0% | |
| Dec 2025 | -3.2% | |
| Nov 2025 | +11.7% | |
| Oct 2025 | -9.3% | |
| Sep 2025 | +1.8% | |
| Aug 2025 | -0.5% | |
| Jul 2025 | +12.2% | |
| Jun 2025 | +3.3% | |
| May 2025 | -3.1% | |
| Apr 2025 | -2.2% | |
| Mar 2025 | -1.0% | |
| Feb 2025 | +16.7% | |
| Jan 2025 | -11.9% | |
| Dec 2024 | -3.8% | |
| Nov 2024 | -0.0% | |
| Oct 2024 | -7.4% | |
| Sep 2024 | -0.7% | |
| Aug 2024 | -1.6% | |
| Jul 2024 | +7.4% | |
| Jun 2024 | -7.1% | |
| May 2024 | +2.7% | |
| Apr 2024 | -0.3% | |
| Mar 2024 | +3.5% | |
| Feb 2024 | -2.2% | |
| Jan 2024 | +3.8% | |
| Dec 2023 | -0.8% | |
| Nov 2023 | +0.9% | |
| Oct 2023 | -6.4% | |
| Sep 2023 | -6.9% | |
| Aug 2023 | -6.6% | |
| Jul 2023 | -7.4% | |
| Jun 2023 | -3.9% | |
| May 2023 | -4.5% | |
| Apr 2023 | +7.3% | |
| Mar 2023 | +6.8% | |
| Feb 2023 | +6.6% | |
| Jan 2023 | -3.0% | |
| Dec 2022 | -1.5% | |
| Nov 2022 | -1.0% | |
| Oct 2022 | +8.3% | |
| Sep 2022 | -1.9% | |
| Aug 2022 | -1.0% | |
| Jul 2022 | +5.9% | |
| Jun 2022 | +1.6% | |
| May 2022 | -5.8% | |
| Apr 2022 | +4.2% | |
| Mar 2022 | +7.1% | |
| Feb 2022 | +3.1% | |
| Jan 2022 | +1.9% | |
| Dec 2021 | +9.0% | |
| Nov 2021 | +1.7% | |
| Oct 2021 | +3.6% | |
| Sep 2021 | -4.8% | |
| Aug 2021 | -0.2% | |
| Jul 2021 | +2.7% | |
| Jun 2021 | +0.7% | |
| May 2021 | +5.8% | |
| Apr 2021 | +3.9% | |
| Mar 2021 | +8.6% | |
| Feb 2021 | +0.7% | |
| Jan 2021 | -4.5% | |
| Dec 2020 | +3.0% | |
| Nov 2020 | +8.2% | |
| Oct 2020 | -4.1% | |
| Sep 2020 | -3.6% | |
| Aug 2020 | +2.8% | |
| Jul 2020 | +12.2% | |
| Jun 2020 | -4.5% | |
| May 2020 | +3.1% | |
| Apr 2020 | -0.1% | |
| Mar 2020 | -8.0% | |
| Feb 2020 | -6.8% | |
| Jan 2020 | +5.6% | |
| Dec 2019 | -0.8% | |
| Nov 2019 | +1.4% | |
| Oct 2019 | -5.2% | |
| Sep 2019 | -2.2% | |
| Aug 2019 | +5.0% | |
| Jul 2019 | +13.2% | |
| Jun 2019 | +1.6% | |
| May 2019 | +6.3% | |
| Apr 2019 | +8.7% | |
| Mar 2019 | +3.7% | |
| Feb 2019 | +5.0% | |
| Jan 2019 | -1.0% | |
| Dec 2018 | -1.0% | |
| Nov 2018 | +1.8% | |
| Oct 2018 | +5.0% | |
| Sep 2018 | +1.5% | |
| Aug 2018 | +3.1% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | +3.4% | |
| May 2018 | -1.4% | |
| Apr 2018 | -7.1% | |
| Mar 2018 | +0.7% | |
| Feb 2018 | -10.3% | |
| Jan 2018 | -2.8% | |
| Dec 2017 | +2.3% | |
| Nov 2017 | +5.1% | |
| Oct 2017 | -2.7% | |
| Sep 2017 | +4.1% | |
| Aug 2017 | +0.2% | |
| Jul 2017 | -1.9% | |
| Jun 2017 | -6.9% | |
| May 2017 | +7.1% | |
| Apr 2017 | -1.0% | |
| Mar 2017 | +0.8% | |
| Feb 2017 | +3.3% | |
| Jan 2017 | +2.0% | |
| Dec 2016 | +7.0% | |
| Nov 2016 | -5.1% | |
| Oct 2016 | +7.2% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+3.6%
Nov 2021+1.7%
Dec 2021+9.0%
Jan 2022+1.9%2022
Feb 2022+3.1%
Mar 2022+7.1%
Apr 2022+4.2%
May 2022-5.8%
Jun 2022+1.6%
Jul 2022+5.9%
Aug 2022-1%
Sep 2022-1.9%
Oct 2022+8.3%
Nov 2022-1.0%
Dec 2022-1.5%
Jan 2023-3.0%2023
Feb 2023+6.6%
Mar 2023+6.8%
Apr 2023+7.3%
May 2023-4.5%
Jun 2023-3.9%
Jul 2023-7.4%
Aug 2023-6.6%
Sep 2023-6.9%
Oct 2023-6.4%
Nov 2023+0.92%
Dec 2023-0.79%
Jan 2024+3.8%2024
Feb 2024-2.2%
Mar 2024+3.5%
Apr 2024-0.3%
May 2024+2.7%
Jun 2024-7.1%
Jul 2024+7.4%
Aug 2024-1.6%
Sep 2024-0.66%
Oct 2024-7.4%
Nov 2024-0.02%
Dec 2024-3.8%
Jan 2025-12%2025
Feb 2025+17%
Mar 2025-0.97%
Apr 2025-2.2%
May 2025-3.1%
Jun 2025+3.3%
Jul 2025+12%
Aug 2025-0.52%
Sep 2025+1.8%
Oct 2025-9.3%
Nov 2025+12%
Dec 2025-3.2%
Jan 2026+7.0%2026
Feb 2026+22%
Mar 2026-12%
Apr 2026-11%
May 2026+5.3%
Jun 2026-8.9%
Jul 2026-0.91%
Aug 2026+1.5%
Sep 2026-1.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HSY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Hershey Company's average monthly return?
- The Hershey Company (HSY) has averaged about 1.28% per month, positive in roughly 57% of months. The best month was Sep 2000 (+26.8%) and the worst was Sep 1986 (-24.9%).
More on The Hershey Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100