$85.46+$0.93 (+1.10%)as of market close, Jul 24, 2026
HSIC weekly returns
Henry Schein has averaged 0.29% per week, positive in 52% of weeks. Week-by-week returns for Henry Schein (HSIC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1603 weeks
Best week
+32.7%
Aug 4, 2000
Worst week
-29.8%
Aug 6, 1999
Positive weeks
52%
of all weeks
Henry Schein weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -2.3% | |
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | +6.3% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | +1.1% | |
| May 29, 2026 | +3.2% | |
| May 22, 2026 | +2.0% | |
| May 15, 2026 | +2.7% | |
| May 8, 2026 | -4.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HSIC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Henry Schein's average weekly return?
- Henry Schein (HSIC) has averaged about 0.29% per week, positive in roughly 52% of weeks. The best week was Aug 4, 2000 (+32.7%) and the worst was Aug 6, 1999 (-29.8%).