HSIC
Henry ScheinStock · HealthcareS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.01% · Russell 1000 0.01% · Russell 3000 0.01% · US Stock Market 0.01%$84.84-0.24%
as of market close, Sep 18, 2026
☾ AH — —
Henry Schein returns by year
Through September 18, 2026
Henry Schein returns by year (1996–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $75.58 | $84.84 | +0.0% | +12.3% | |
| 2025 | $69.2 | $75.58 | +0.0% | +9.2% | |
| 2024 | $75.71 | $69.2 | +0.0% | -8.6% | |
| 2023 | $79.87 | $75.71 | +0.0% | -5.2% | |
| 2022 | $77.53 | $79.87 | +0.0% | +3.0% | |
| 2021 | $66.86 | $77.53 | +0.0% | +16.0% | |
| 2020 | $66.72 | $66.86 | +0.0% | +0.2% | |
| 2019 | $61.58 | $66.72 | +0.0% | +8.3% | |
| 2018 | $54.81 | $61.58 | +0.0% | +12.4% | |
| 2017 | $59.49 | $54.81 | +0.0% | -7.9% | |
| 2016 | $62.04 | $59.49 | +0.0% | -4.1% | |
| 2015 | $53.39 | $62.04 | +0.0% | +16.2% | |
| 2014 | $44.81 | $53.39 | +0.0% | +19.2% | |
| 2013 | $31.54 | $44.81 | +0.0% | +42.1% | |
| 2012 | $25.27 | $31.54 | +0.0% | +24.8% | |
| 2011 | $24.07 | $25.27 | +0.0% | +5.0% | |
| 2010 | $20.63 | $24.07 | +0.0% | +16.7% | |
| 2009 | $14.39 | $20.63 | +0.0% | +43.4% | |
| 2008 | $24.08 | $14.39 | +0.0% | -40.2% | |
| 2007 | $19.21 | $24.08 | +0.0% | +25.4% | |
| 2006 | $17.11 | $19.21 | +0.0% | +12.2% | |
| 2005 | $13.65 | $17.11 | +0.0% | +25.3% | |
| 2004 | $13.25 | $13.65 | +0.0% | +3.0% | |
| 2003 | $8.82 | $13.25 | +0.0% | +50.2% | |
| 2002 | $7.26 | $8.82 | +0.0% | +21.5% | |
| 2001 | $6.79 | $7.26 | +0.0% | +6.9% | |
| 2000 | $2.61 | $6.79 | +0.0% | +160.1% | |
| 1999 | $8.77 | $2.61 | +0.0% | -70.3% | |
| 1998 | $6.86 | $8.77 | +0.0% | +27.9% | |
| 1997 | $6.74 | $6.86 | +0.0% | +1.8% | |
| 1996 | $5.78 | $6.74 | +0.0% | +16.5% |
- Annualized
- +9.7%
- 1996–2026
- Average year
- +14.4%
- 30 full years
- Best year
- +160.1%
- 2000
- Worst year
- -70.3%
- 1999
- Positive years
- 24/30
- 80% up
Annualized (CAGR)
+9.7%
1996–2026
Average year
+14.4%
30 full years
Best year
+160.1%
2000
Worst year
-70.3%
1999
Positive years
24/30
80% up
Total return by period#
Annual
-150%-100%-50%0%50%100%150%
1996+17%'96
1997+1.8%
1998+28%
1999-70%'99
2000+160%
2001+6.9%
2002+22%'02
2003+50%
2004+3.0%
2005+25%'05
2006+12%
2007+25%
2008-40%'08
2009+43%
2010+17%
2011+5.0%'11
2012+25%
2013+42%
2014+19%'14
2015+16%
2016-4.1%
2017-7.9%'17
2018+12%
2019+8.3%
2020+0.21%'20
2021+16%
2022+3.0%
2023-5.2%'23
2024-8.6%
2025+9.2%
2026+12%'26
Methodology#
Returns are total returns (dividends reinvested), computed from HSIC's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Henry Schein's average annual return?
- Since 1996, Henry Schein (HSIC) has returned about 9.7% a year (the compound annual growth rate) and an average calendar-year return of 14.4%.
- What were Henry Schein's best and worst years?
- Over 1996–2026, the best year was 2000 (+160.1%) and the worst was 1999 (-70.3%).
- How often is Henry Schein up in a year?
- 24 of the 30 full years since 1996 were positive — about 80% of the time.
More on Henry Schein
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100