HSIC
$86.22+0.09%
as of close, Nov 13, 2026
☾ AH $86.22 +0.09%
Head-to-head:Compare with CAH or any ticker →
Henry Schein total returns by year (including dividends)
As of market close, Nov 13, 2026
Every year since 1995#
Data provided bySource: Twelve DataCalendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start | End | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $75.58 | $86.22 | 0.0% | +14.1% | |
| 2025 | $69.20 | $75.58 | 0.0% | +9.2% | |
| 2024 | $75.71 | $69.20 | 0.0% | -8.6% | |
| 2023 | $79.87 | $75.71 | 0.0% | -5.2% | |
| 2022 | $77.53 | $79.87 | 0.0% | +3.0% | |
| 2021 | $66.86 | $77.53 | 0.0% | +16.0% | |
| 2020 | $66.72 | $66.86 | 0.0% | +0.2% | |
| 2019 | $61.58 | $66.72 | 0.0% | +8.3% | |
| 2018 | $54.81 | $61.58 | 0.0% | +12.4% | |
| 2017 | $59.49 | $54.81 | 0.0% | -7.9% | |
| 2016 | $62.04 | $59.49 | 0.0% | -4.1% | |
| 2015 | $53.39 | $62.04 | 0.0% | +16.2% | |
| 2014 | $44.81 | $53.39 | 0.0% | +19.2% | |
| 2013 | $31.54 | $44.81 | 0.0% | +42.1% | |
| 2012 | $25.27 | $31.54 | 0.0% | +24.8% | |
| 2011 | $24.07 | $25.27 | 0.0% | +5.0% | |
| 2010 | $20.63 | $24.07 | 0.0% | +16.7% | |
| 2009 | $14.39 | $20.63 | 0.0% | +43.4% | |
| 2008 | $24.08 | $14.39 | 0.0% | -40.2% | |
| 2007 | $19.21 | $24.08 | 0.0% | +25.4% | |
| 2006 | $17.11 | $19.21 | 0.0% | +12.2% | |
| 2005 | $13.65 | $17.11 | 0.0% | +25.3% | |
| 2004 | $13.25 | $13.65 | 0.0% | +3.0% | |
| 2003 | $8.82 | $13.25 | 0.0% | +50.2% | |
| 2002 | $7.26 | $8.82 | 0.0% | +21.5% | |
| 2001 | $6.79 | $7.26 | 0.0% | +6.9% | |
| 2000 | $2.61 | $6.79 | 0.0% | +160.1% | |
| 1999 | $8.77 | $2.61 | 0.0% | -70.3% | |
| 1998 | $6.86 | $8.77 | 0.0% | +27.9% | |
| 1997 | $6.74 | $6.86 | 0.0% | +1.8% | |
| 1996 | $5.78 | $6.74 | 0.0% | +16.5% | |
| 1995since Nov 3 | $4.46 | $5.78 | 0.0% | +29.7% |
- Annualized
- +9.7%
- 1996–2026
- Average year
- +14.4%
- 30 full years
- Best year
- +160.1%
- 2000
- Worst year
- -70.3%
- 1999
- Positive years
- 24/30
- 80% up
Annualized (CAGR)
+9.7%
1996–2026
Average year
+14.4%
30 full years
Best year
+160.1%
2000
Worst year
-70.3%
1999
Positive years
24/30
80% up
Total return by period#
Annual
−200%−100%0%100%200%
1995, since Nov 3+30%'95
1996+17%
1997+1.8%
1998+28%'98
1999-70%
2000+160%
2001+6.9%'01
2002+22%
2003+50%
2004+3.0%'04
2005+25%
2006+12%
2007+25%'07
2008-40%
2009+43%
2010+17%'10
2011+5.0%
2012+25%
2013+42%'13
2014+19%
2015+16%
2016-4.1%'16
2017-7.9%
2018+12%
2019+8.3%'19
2020+0.21%
2021+16%
2022+3.0%'22
2023-5.2%
2024-8.6%
2025+9.2%'25
2026+14%
Methodology#
Total returns, dividends reinvested, measured on HSIC. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Henry Schein's average annual return?
- Since 1996, Henry Schein (HSIC) has returned about 9.7% a year (the compound annual growth rate) and an average calendar-year return of 14.4%.
- What were Henry Schein's best and worst years?
- Over 1996–2026, the best year was 2000 (+160.1%) and the worst was 1999 (-70.3%).
- How often is Henry Schein up in a year?
- 24 of the 30 full years since 1996 were positive — about 80% of the time.
More on Henry Schein
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with CAH or any ticker →