HSIC
Henry ScheinStock · HealthcareS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.01% · Russell 1000 0.01% · Russell 3000 0.01% · US Stock Market 0.01%$84.84-0.24%
as of market close, Sep 18, 2026
☾ AH — —
Henry Schein monthly returns
Henry Schein has averaged 1.12% per month, positive in 55% of months. Month-by-month returns for Henry Schein (HSIC) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
369 months
Best month
+42.2%
Feb 2000
Worst month
-39.1%
Feb 1999
Positive months
55%
of all months
Henry Schein monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.5% | |
| Aug 2026 | +4.7% | |
| Jul 2026 | +2.4% | |
| Jun 2026 | +9.3% | |
| May 2026 | +2.7% | |
| Apr 2026 | +1.2% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | +9.2% | |
| Jan 2026 | -0.1% | |
| Dec 2025 | +1.4% | |
| Nov 2025 | +18.0% | |
| Oct 2025 | -4.8% | |
| Sep 2025 | -4.6% | |
| Aug 2025 | +2.9% | |
| Jul 2025 | -7.4% | |
| Jun 2025 | +4.4% | |
| May 2025 | +7.7% | |
| Apr 2025 | -5.1% | |
| Mar 2025 | -5.1% | |
| Feb 2025 | -9.8% | |
| Jan 2025 | +15.6% | |
| Dec 2024 | -10.2% | |
| Nov 2024 | +9.7% | |
| Oct 2024 | -3.7% | |
| Sep 2024 | +3.3% | |
| Aug 2024 | -1.9% | |
| Jul 2024 | +12.2% | |
| Jun 2024 | -7.6% | |
| May 2024 | +0.1% | |
| Apr 2024 | -8.3% | |
| Mar 2024 | -1.2% | |
| Feb 2024 | +2.2% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | +13.5% | |
| Nov 2023 | +2.7% | |
| Oct 2023 | -12.5% | |
| Sep 2023 | -3.0% | |
| Aug 2023 | -2.9% | |
| Jul 2023 | -2.8% | |
| Jun 2023 | +9.7% | |
| May 2023 | -8.6% | |
| Apr 2023 | -0.9% | |
| Mar 2023 | +4.1% | |
| Feb 2023 | -9.1% | |
| Jan 2023 | +7.9% | |
| Dec 2022 | -1.3% | |
| Nov 2022 | +18.2% | |
| Oct 2022 | +4.1% | |
| Sep 2022 | -10.4% | |
| Aug 2022 | -6.9% | |
| Jul 2022 | +2.7% | |
| Jun 2022 | -10.4% | |
| May 2022 | +5.6% | |
| Apr 2022 | -7.0% | |
| Mar 2022 | +0.9% | |
| Feb 2022 | +14.7% | |
| Jan 2022 | -2.9% | |
| Dec 2021 | +9.1% | |
| Nov 2021 | -6.9% | |
| Oct 2021 | +0.2% | |
| Sep 2021 | +0.8% | |
| Aug 2021 | -5.7% | |
| Jul 2021 | +8.0% | |
| Jun 2021 | -2.4% | |
| May 2021 | +4.9% | |
| Apr 2021 | +4.7% | |
| Mar 2021 | +11.9% | |
| Feb 2021 | -6.1% | |
| Jan 2021 | -1.5% | |
| Dec 2020 | +4.0% | |
| Nov 2020 | +1.1% | |
| Oct 2020 | +8.2% | |
| Sep 2020 | -11.5% | |
| Aug 2020 | -3.3% | |
| Jul 2020 | +17.7% | |
| Jun 2020 | -3.8% | |
| May 2020 | +11.3% | |
| Apr 2020 | +8.0% | |
| Mar 2020 | -17.1% | |
| Feb 2020 | -11.6% | |
| Jan 2020 | +3.3% | |
| Dec 2019 | -3.2% | |
| Nov 2019 | +10.1% | |
| Oct 2019 | -1.4% | |
| Sep 2019 | +3.1% | |
| Aug 2019 | -7.4% | |
| Jul 2019 | -4.8% | |
| Jun 2019 | +8.4% | |
| May 2019 | +0.6% | |
| Apr 2019 | +6.6% | |
| Mar 2019 | +1.4% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | -1.0% | |
| Dec 2018 | -12.0% | |
| Nov 2018 | +7.5% | |
| Oct 2018 | -2.4% | |
| Sep 2018 | +9.5% | |
| Aug 2018 | -2.2% | |
| Jul 2018 | +9.3% | |
| Jun 2018 | +5.0% | |
| May 2018 | -8.9% | |
| Apr 2018 | +13.1% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -12.5% | |
| Jan 2018 | +8.3% | |
| Dec 2017 | -2.2% | |
| Nov 2017 | -9.1% | |
| Oct 2017 | -4.1% | |
| Sep 2017 | -5.6% | |
| Aug 2017 | -4.7% | |
| Jul 2017 | -0.4% | |
| Jun 2017 | -0.5% | |
| May 2017 | +5.9% | |
| Apr 2017 | +2.3% | |
| Mar 2017 | -0.9% | |
| Feb 2017 | +7.3% | |
| Jan 2017 | +5.4% | |
| Dec 2016 | +1.8% | |
| Nov 2016 | -0.2% | |
| Oct 2016 | -8.5% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+0.25%
Nov 2021-6.9%
Dec 2021+9.1%
Jan 2022-2.9%2022
Feb 2022+15%
Mar 2022+0.94%
Apr 2022-7.0%
May 2022+5.6%
Jun 2022-10%
Jul 2022+2.7%
Aug 2022-6.9%
Sep 2022-10%
Oct 2022+4.1%
Nov 2022+18%
Dec 2022-1.3%
Jan 2023+7.9%2023
Feb 2023-9.1%
Mar 2023+4.1%
Apr 2023-0.9%
May 2023-8.6%
Jun 2023+9.7%
Jul 2023-2.8%
Aug 2023-2.9%
Sep 2023-3.0%
Oct 2023-12%
Nov 2023+2.7%
Dec 2023+13%
Jan 2024-1.1%2024
Feb 2024+2.2%
Mar 2024-1.2%
Apr 2024-8.3%
May 2024+0.09%
Jun 2024-7.6%
Jul 2024+12%
Aug 2024-1.9%
Sep 2024+3.3%
Oct 2024-3.7%
Nov 2024+9.7%
Dec 2024-10%
Jan 2025+16%2025
Feb 2025-9.8%
Mar 2025-5.1%
Apr 2025-5.1%
May 2025+7.7%
Jun 2025+4.4%
Jul 2025-7.4%
Aug 2025+2.9%
Sep 2025-4.6%
Oct 2025-4.8%
Nov 2025+18%
Dec 2025+1.4%
Jan 2026-0.13%2026
Feb 2026+9.2%
Mar 2026-11%
Apr 2026+1.2%
May 2026+2.7%
Jun 2026+9.3%
Jul 2026+2.4%
Aug 2026+4.7%
Sep 2026-5.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HSIC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Henry Schein's average monthly return?
- Henry Schein (HSIC) has averaged about 1.12% per month, positive in roughly 55% of months. The best month was Feb 2000 (+42.2%) and the worst was Feb 1999 (-39.1%).
More on Henry Schein
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100