$309.88+$4.82 (+1.58%)as of market close, Jul 24, 2026
COR weekly returns
Cencora Inc. has averaged 0.41% per week, positive in 53% of weeks. Week-by-week returns for Cencora Inc. (COR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1633 weeks
Best week
+25.3%
Jan 7, 2000
Worst week
-31.6%
Aug 7, 1998
Positive weeks
53%
of all weeks
Cencora Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | +2.3% | |
| Jul 2, 2026 | +3.6% | |
| Jun 26, 2026 | +5.3% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | +2.4% | |
| Jun 5, 2026 | +2.1% | |
| May 29, 2026 | -2.0% | |
| May 22, 2026 | +6.7% | |
| May 15, 2026 | -1.1% | |
| May 8, 2026 | -14.1% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from COR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cencora Inc.'s average weekly return?
- Cencora Inc. (COR) has averaged about 0.41% per week, positive in roughly 53% of weeks. The best week was Jan 7, 2000 (+25.3%) and the worst was Aug 7, 1998 (-31.6%).