$228.06+$2.08 (+0.92%)as of market close, Jul 24, 2026
CAH weekly returns
Cardinal Health Inc. has averaged 0.37% per week, positive in 53% of weeks. Week-by-week returns for Cardinal Health Inc. (CAH) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2013 weeks
Best week
+45.9%
Apr 26, 1988
Worst week
-34.8%
Dec 24, 1987
Positive weeks
53%
of all weeks
Cardinal Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.2% | |
| Jul 17, 2026 | -3.1% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | +7.3% | |
| Jun 18, 2026 | -0.9% | |
| Jun 12, 2026 | +8.8% | |
| Jun 5, 2026 | +4.5% | |
| May 29, 2026 | -1.9% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | +6.3% | |
| May 8, 2026 | -5.9% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CAH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cardinal Health Inc.'s average weekly return?
- Cardinal Health Inc. (CAH) has averaged about 0.37% per week, positive in roughly 53% of weeks. The best week was Apr 26, 1988 (+45.9%) and the worst was Dec 24, 1987 (-34.8%).