HMC
Honda Motor Company Ltd.Stock · Industrials$30.73+$0.13 (+0.42%)as of market close, Aug 6, 2026
HMC weekly returns
Honda Motor Company Ltd. has averaged 0.26% per week, positive in 50% of weeks. Week-by-week returns for Honda Motor Company Ltd. (HMC) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2420 weeks
Best week
+25.0%
May 29, 1981
Worst week
-31.6%
Sep 21, 2001
Positive weeks
50%
of all weeks
Honda Motor Company Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +2.1% | |
| Jul 31, 2026 | +6.9% | |
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | -0.3% | |
| Jul 2, 2026 | +4.4% | |
| Jun 26, 2026 | +2.2% | |
| Jun 18, 2026 | -0.7% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +2.0% | |
| May 22, 2026 | +1.1% |
Weekly total return (since Aug 16, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HMC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Honda Motor Company Ltd.'s average weekly return?
- Honda Motor Company Ltd. (HMC) has averaged about 0.26% per week, positive in roughly 50% of weeks. The best week was May 29, 1981 (+25.0%) and the worst was Sep 21, 2001 (-31.6%).