HMC
Honda Motor Company Ltd.Stock · IndustrialsJapanese Stock Market 0.6% · MSCI EAFE 0.1% · MSCI World 0.04% · MSCI ACWI 0.03%$32.20-1.01%
as of market close, Sep 18, 2026
☾ AH — —
Honda Motor Company Ltd. monthly returns
Honda Motor Company Ltd. has averaged 1.02% per month, positive in 54% of months. Month-by-month returns for Honda Motor Company Ltd. (HMC) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
549 months
Best month
+42.7%
Apr 1981
Worst month
-23.4%
May 2000
Positive months
54%
of all months
Honda Motor Company Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +0.8% | |
| Aug 2026 | +6.1% | |
| Jul 2026 | +11.1% | |
| Jun 2026 | +0.4% | |
| May 2026 | +10.9% | |
| Apr 2026 | +0.1% | |
| Mar 2026 | -19.4% | |
| Feb 2026 | -0.6% | |
| Jan 2026 | +2.9% | |
| Dec 2025 | -2.5% | |
| Nov 2025 | -0.8% | |
| Oct 2025 | -1.0% | |
| Sep 2025 | -7.8% | |
| Aug 2025 | +6.9% | |
| Jul 2025 | +8.4% | |
| Jun 2025 | -5.5% | |
| May 2025 | +0.0% | |
| Apr 2025 | +12.5% | |
| Mar 2025 | +0.1% | |
| Feb 2025 | -1.9% | |
| Jan 2025 | -0.7% | |
| Dec 2024 | +10.2% | |
| Nov 2024 | -14.5% | |
| Oct 2024 | -4.5% | |
| Sep 2024 | -1.7% | |
| Aug 2024 | +2.0% | |
| Jul 2024 | +0.2% | |
| Jun 2024 | -5.0% | |
| May 2024 | -0.2% | |
| Apr 2024 | -8.7% | |
| Mar 2024 | +6.7% | |
| Feb 2024 | +6.3% | |
| Jan 2024 | +8.3% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | -0.3% | |
| Oct 2023 | -8.6% | |
| Sep 2023 | +5.8% | |
| Aug 2023 | +1.3% | |
| Jul 2023 | +5.3% | |
| Jun 2023 | +6.7% | |
| May 2023 | +6.9% | |
| Apr 2023 | +0.3% | |
| Mar 2023 | +3.7% | |
| Feb 2023 | +4.6% | |
| Jan 2023 | +8.6% | |
| Dec 2022 | -6.7% | |
| Nov 2022 | +7.4% | |
| Oct 2022 | +5.7% | |
| Sep 2022 | -17.0% | |
| Aug 2022 | +3.1% | |
| Jul 2022 | +6.5% | |
| Jun 2022 | -3.0% | |
| May 2022 | -5.1% | |
| Apr 2022 | -7.1% | |
| Mar 2022 | -5.9% | |
| Feb 2022 | +3.4% | |
| Jan 2022 | +3.9% | |
| Dec 2021 | +3.9% | |
| Nov 2021 | -7.5% | |
| Oct 2021 | -3.6% | |
| Sep 2021 | +2.9% | |
| Aug 2021 | -5.7% | |
| Jul 2021 | -0.2% | |
| Jun 2021 | +2.9% | |
| May 2021 | +4.8% | |
| Apr 2021 | -1.3% | |
| Mar 2021 | +10.9% | |
| Feb 2021 | +4.5% | |
| Jan 2021 | -6.3% | |
| Dec 2020 | +2.8% | |
| Nov 2020 | +17.4% | |
| Oct 2020 | -0.3% | |
| Sep 2020 | -6.6% | |
| Aug 2020 | +5.1% | |
| Jul 2020 | -4.7% | |
| Jun 2020 | -1.5% | |
| May 2020 | +8.3% | |
| Apr 2020 | +7.1% | |
| Mar 2020 | -11.5% | |
| Feb 2020 | +0.2% | |
| Jan 2020 | -9.6% | |
| Dec 2019 | +1.6% | |
| Nov 2019 | +4.3% | |
| Oct 2019 | +3.4% | |
| Sep 2019 | +11.3% | |
| Aug 2019 | -4.9% | |
| Jul 2019 | -3.7% | |
| Jun 2019 | +6.1% | |
| May 2019 | -11.8% | |
| Apr 2019 | +2.6% | |
| Mar 2019 | -3.0% | |
| Feb 2019 | -6.0% | |
| Jan 2019 | +13.7% | |
| Dec 2018 | -5.2% | |
| Nov 2018 | -1.2% | |
| Oct 2018 | -5.3% | |
| Sep 2018 | +2.3% | |
| Aug 2018 | -3.4% | |
| Jul 2018 | +4.7% | |
| Jun 2018 | -7.8% | |
| May 2018 | -7.6% | |
| Apr 2018 | -1.1% | |
| Mar 2018 | -3.1% | |
| Feb 2018 | +2.3% | |
| Jan 2018 | +3.6% | |
| Dec 2017 | +2.9% | |
| Nov 2017 | +7.2% | |
| Oct 2017 | +5.2% | |
| Sep 2017 | +5.2% | |
| Aug 2017 | +0.3% | |
| Jul 2017 | +2.3% | |
| Jun 2017 | -1.9% | |
| May 2017 | -4.0% | |
| Apr 2017 | -3.8% | |
| Mar 2017 | -1.6% | |
| Feb 2017 | +4.2% | |
| Jan 2017 | +1.8% | |
| Dec 2016 | -1.1% | |
| Nov 2016 | -0.3% | |
| Oct 2016 | +3.1% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021-3.6%
Nov 2021-7.5%
Dec 2021+3.9%
Jan 2022+3.9%2022
Feb 2022+3.4%
Mar 2022-5.9%
Apr 2022-7.1%
May 2022-5.1%
Jun 2022-3.0%
Jul 2022+6.5%
Aug 2022+3.1%
Sep 2022-17%
Oct 2022+5.7%
Nov 2022+7.4%
Dec 2022-6.7%
Jan 2023+8.6%2023
Feb 2023+4.6%
Mar 2023+3.7%
Apr 2023+0.34%
May 2023+6.9%
Jun 2023+6.7%
Jul 2023+5.3%
Aug 2023+1.3%
Sep 2023+5.8%
Oct 2023-8.6%
Nov 2023-0.29%
Dec 2023+0.82%
Jan 2024+8.3%2024
Feb 2024+6.3%
Mar 2024+6.7%
Apr 2024-8.7%
May 2024-0.21%
Jun 2024-5.0%
Jul 2024+0.19%
Aug 2024+2.0%
Sep 2024-1.7%
Oct 2024-4.5%
Nov 2024-15%
Dec 2024+10%
Jan 2025-0.74%2025
Feb 2025-1.9%
Mar 2025+0.1%
Apr 2025+12%
May 2025+0.03%
Jun 2025-5.5%
Jul 2025+8.4%
Aug 2025+6.9%
Sep 2025-7.8%
Oct 2025-0.97%
Nov 2025-0.82%
Dec 2025-2.5%
Jan 2026+2.9%2026
Feb 2026-0.56%
Mar 2026-19%
Apr 2026+0.12%
May 2026+11%
Jun 2026+0.44%
Jul 2026+11%
Aug 2026+6.1%
Sep 2026+0.75%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HMC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Honda Motor Company Ltd.'s average monthly return?
- Honda Motor Company Ltd. (HMC) has averaged about 1.02% per month, positive in roughly 54% of months. The best month was Apr 1981 (+42.7%) and the worst was May 2000 (-23.4%).
More on Honda Motor Company Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100