HCC — Warrior Met Coal Inc. stock price and chart

Share this page

HCC

$89.94+0.54%

as of close, Oct 16, 2026

☾ AH $89.94 +0.54%

Warrior Met Coal Inc.Stock · MaterialsRussell 2000 0.1%Russell 3000 0.006%US Stock Market 0.006%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20172019202220242026

20.030.040.050.060.070.080.090.0100.0010.0M$89.94

2026-10-16

Price$89.94

MA20$91.22

MA50$88.58

Vol617.8K

What would $1,000 invested in HCC be worth today? →

HCC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $89.94
YTD price return: +2.01%
YTD total return: +2.28%
Next earnings: Nov 4, 2026
Market cap: 4.7B2017-06 915.5M2026-10 4.8B+419.0% over the window
Enterprise value: 4.7B
Shares outstanding: 52.8M2016-12 53.4M2026-06 52.8M-1.2% over the window
52W low: $61.87
52W high: $111.42
From 52W high: -19.28%
From 52W low: +45.37%
52W range: 57%

Volume

Rel volume: 0.99×
30D volume: 626.6K
30D $ vol: 57.5M

Fundamentals

Sales (ttm): 1.7B2016-12 297.6M2026-06 1.7B+464.7% over the window
Sales/share: $31.832016-12 $5.572026-06 $31.83+471.6% over the window
EPS (ttm): $4.162017-09 $7.432026-06 $4.16-44.0% over the window
FCF (ttm): 15.5M2017-12 341.9M2026-06 15.5M-95.5% over the window
FCF/share: $0.292017-12 $6.422026-06 $0.29-95.4% over the window
Book value/share: $43.372016-12 $14.092026-06 $43.37+207.8% over the window
Net margin: 13.05%2016-12 -16.7%2026-06 13.0%-178.2% over the window
ROE: 9.58%2016-12 -6.6%2026-06 9.6%-245.2% over the window
ROA: 7.56%2016-12 -5.2%2026-06 7.6%-244.3% over the window
Debt / equity: 0.07×2016-12 0.002026-06 0.07+1264.4% over the window
Current ratio: 3.932016-12 4.502026-06 3.93-12.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +37.51%2025-06-30 → 2026-06-301.2B → 1.7B (+37.5% total)+1.15%2023-06-30 → 2026-06-301.6B → 1.7B (+3.5% total)+15.06%2021-06-30 → 2026-06-30833.5M → 1.7B (+101.7% total)+20.00%2016-12-31 → 2026-06-30297.6M → 1.7B (+464.7% total)
Net income: +444.33%2025-06-30 → 2026-06-3040.3M → 219.3M (+443.7% total)-22.01%2023-06-30 → 2026-06-30462.4M → 219.3M (-52.6% total)n/an/a
FCF: n/a-66.93%2023-06-30 → 2026-06-30428.8M → 15.5M (-96.4% total)-32.57%2021-06-30 → 2026-06-30111.2M → 15.5M (-86.1% total)n/a
Shares: +0.44%2025-06-30 → 2026-06-3052.6M → 52.8M (+0.4% total)+0.50%2023-06-30 → 2026-06-3052M → 52.8M (+1.5% total)+0.54%2021-06-30 → 2026-06-3051.4M → 52.8M (+2.7% total)-0.13%2016-12-31 → 2026-06-3053.4M → 52.8M (-1.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +442.35%2025-06-30 → 2026-06-30$0.77 → $4.16 (+441.7% total)-22.43%2023-06-30 → 2026-06-30$8.91 → $4.16 (-53.3% total)n/an/a
Sales/share: +36.90%2025-06-30 → 2026-06-30$23.26 → $31.83 (+36.9% total)+0.64%2023-06-30 → 2026-06-30$31.22 → $31.83 (+1.9% total)+14.45%2021-06-30 → 2026-06-30$16.21 → $31.83 (+96.3% total)+20.15%2016-12-31 → 2026-06-30$5.57 → $31.83 (+471.6% total)
FCF/share: n/a-67.09%2023-06-30 → 2026-06-30$8.24 → $0.29 (-96.4% total)-32.93%2021-06-30 → 2026-06-30$2.16 → $0.29 (-86.4% total)n/a
Book value/share: +9.61%2025-06-30 → 2026-06-30$39.57 → $43.37 (+9.6% total)+10.74%2023-06-30 → 2026-06-30$31.94 → $43.37 (+35.8% total)+26.15%2021-06-30 → 2026-06-30$13.58 → $43.37 (+219.4% total)+12.57%2016-12-31 → 2026-06-30$14.09 → $43.37 (+207.8% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.32 → $0.32 (+0.0% total)-45.15%2023-06-30 → 2026-06-30$1.94 → $0.32 (-83.5% total)+9.86%2021-06-30 → 2026-06-30$0.20 → $0.32 (+60.0% total)n/a
Price: +35.11%2025-10-16 → 2026-10-16$66.58 → $89.94 (+35.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.41%2023-10-16 → 2026-10-16$47.84 → $89.94 (+88.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.74%2021-10-15 → 2026-10-16$26.43 → $89.94 (+240.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.43%2017-04-13 → 2026-10-16$18.00 → $89.94 (+399.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.61%2025-10-16 → 2026-10-16$66.34 → $89.94 (+35.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.40%2023-10-16 → 2026-10-16$46.72 → $89.94 (+92.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.35%2021-10-15 → 2026-10-16$23.88 → $89.94 (+276.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+31.60%2017-04-13 → 2026-10-16$6.61 → $89.94 (+1261.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.6×2017-06 -18.432026-10 21.66-217.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.7×2017-12 3.432026-10 20.72+503.6% over the window
Fwd P/E: 11.7×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2017-06 3.082026-10 2.83-8.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2017-06 1.222026-10 2.07+70.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 306.4×2018-03 4.372026-10 306.58+6922.9% over the window
EV/EBITDA (fy): 10.6×
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.33%2017-12 25.4%2026-06 0.4%-98.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.36%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.36%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.32
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 52.8M ÷ 52.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.44%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.44%) + dividends paid over that year ($17.4M) ÷ market_cap_at(2025-06-30) ($2.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.28%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($4.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2017-12 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $17.4M) ÷ today's market cap ($4.7B). Same caveat as the cash buyback yield.: 0.37%2017-12 59.3%2026-06 0.4%-99.3% over the window

Vs own 10Y history

P/E: 80th
P/OI: 77th
P/S: 87th
P/B: 82nd
P/FCF: 98th

Bar = where today’s multiple sits in HCC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.54%

-3.36%

-3.00%

+11.81%

YTD

+2.01%

+35.09%

+240.30%

Financial statements

Open full HCC financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

HCC — Warrior Met Coal Inc. price, chart and key statistics