HCC
$89.94+0.54%
Warrior Met Coal Inc. monthly returns
Warrior Met Coal Inc. has averaged 1.96% per month, positive in 58% of months. Month-by-month returns for Warrior Met Coal Inc. (HCC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
106 months
Best month
+36.3%
Aug 2026
Worst month
-40.1%
Mar 2020
Positive months
58%
of all months
Warrior Met Coal Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.1% | |
| Sep 2026 | -18.6% | |
| Aug 2026 | +36.3% | |
| Jul 2026 | -2.2% | |
| Jun 2026 | -14.2% | |
| May 2026 | +5.2% | |
| Apr 2026 | -3.5% | |
| Mar 2026 | +11.9% | |
| Feb 2026 | -6.8% | |
| Jan 2026 | +1.3% | |
| Dec 2025 | +12.6% | |
| Nov 2025 | +15.4% | |
| Oct 2025 | +6.6% | |
| Sep 2025 | +4.1% | |
| Aug 2025 | +19.0% | |
| Jul 2025 | +12.1% | |
| Jun 2025 | +0.8% | |
| May 2025 | -5.0% | |
| Apr 2025 | +0.2% | |
| Mar 2025 | -0.9% | |
| Feb 2025 | -8.8% | |
| Jan 2025 | -2.7% | |
| Dec 2024 | -22.9% | |
| Nov 2024 | +11.4% | |
| Oct 2024 | -1.2% | |
| Sep 2024 | +4.2% | |
| Aug 2024 | -11.3% | |
| Jul 2024 | +10.1% | |
| Jun 2024 | -8.3% | |
| May 2024 | +0.1% | |
| Apr 2024 | +12.6% | |
| Mar 2024 | +6.5% | |
| Feb 2024 | -11.2% | |
| Jan 2024 | +5.2% | |
| Dec 2023 | +8.9% | |
| Nov 2023 | +14.9% | |
| Oct 2023 | -4.6% | |
| Sep 2023 | +29.1% | |
| Aug 2023 | -10.6% | |
| Jul 2023 | +13.6% | |
| Jun 2023 | +18.8% | |
| May 2023 | -5.2% | |
| Apr 2023 | -5.8% | |
| Mar 2023 | -4.1% | |
| Feb 2023 | +1.0% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -5.9% | |
| Nov 2022 | -0.9% | |
| Oct 2022 | +30.6% | |
| Sep 2022 | -12.6% | |
| Aug 2022 | +1.9% | |
| Jul 2022 | +4.3% | |
| Jun 2022 | -9.0% | |
| May 2022 | -1.3% | |
| Apr 2022 | -8.2% | |
| Mar 2022 | +17.8% | |
| Feb 2022 | +20.2% | |
| Jan 2022 | +1.9% | |
| Dec 2021 | +19.6% | |
| Nov 2021 | -10.3% | |
| Oct 2021 | +3.0% | |
| Sep 2021 | +3.9% | |
| Aug 2021 | +19.9% | |
| Jul 2021 | +8.5% | |
| Jun 2021 | -6.0% | |
| May 2021 | +15.5% | |
| Apr 2021 | -7.5% | |
| Mar 2021 | -10.6% | |
| Feb 2021 | -16.7% | |
| Jan 2021 | +8.0% | |
| Dec 2020 | +22.4% | |
| Nov 2020 | +16.1% | |
| Oct 2020 | -12.2% | |
| Sep 2020 | +10.4% | |
| Aug 2020 | -2.8% | |
| Jul 2020 | +3.4% | |
| Jun 2020 | +9.3% | |
| May 2020 | +12.2% | |
| Apr 2020 | +18.2% | |
| Mar 2020 | -40.1% | |
| Feb 2020 | -6.0% | |
| Jan 2020 | -10.7% | |
| Dec 2019 | +2.9% | |
| Nov 2019 | +5.4% | |
| Oct 2019 | -0.2% | |
| Sep 2019 | -6.6% | |
| Aug 2019 | -15.5% | |
| Jul 2019 | -5.3% | |
| Jun 2019 | +1.2% | |
| May 2019 | -16.7% | |
| Apr 2019 | +2.0% | |
| Mar 2019 | +3.8% | |
| Feb 2019 | +1.9% | |
| Jan 2019 | +19.2% | |
| Dec 2018 | +1.7% | |
| Nov 2018 | -15.4% | |
| Oct 2018 | +3.6% | |
| Sep 2018 | +12.4% | |
| Aug 2018 | -7.0% | |
| Jul 2018 | -6.2% | |
| Jun 2018 | +1.5% | |
| May 2018 | +16.9% | |
| Apr 2018 | -17.0% | |
| Mar 2018 | -10.3% | |
| Feb 2018 | +11.6% | |
| Jan 2018 | +11.2% | |
| Dec 2017 | +13.2% | |
| Nov 2017 | -14.6% | |
| Oct 2017 | +10.4% | |
| Sep 2017 | -13.6% | |
| Aug 2017 | +24.8% | |
| Jul 2017 | +27.6% | |
| Jun 2017 | +0.2% | |
| May 2017 | -5.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-10%
Dec 2021+20%
Jan 2022+1.9%2022
Feb 2022+20%
Mar 2022+18%
Apr 2022-8.2%
May 2022-1.3%
Jun 2022-9.0%
Jul 2022+4.3%
Aug 2022+1.9%
Sep 2022-13%
Oct 2022+31%
Nov 2022-0.86%
Dec 2022-5.9%
Jan 2023+9.4%2023
Feb 2023+1.0%
Mar 2023-4.1%
Apr 2023-5.8%
May 2023-5.2%
Jun 2023+19%
Jul 2023+14%
Aug 2023-11%
Sep 2023+29%
Oct 2023-4.6%
Nov 2023+15%
Dec 2023+8.9%
Jan 2024+5.2%2024
Feb 2024-11%
Mar 2024+6.5%
Apr 2024+13%
May 2024+0.12%
Jun 2024-8.3%
Jul 2024+10%
Aug 2024-11%
Sep 2024+4.2%
Oct 2024-1.2%
Nov 2024+11%
Dec 2024-23%
Jan 2025-2.7%2025
Feb 2025-8.8%
Mar 2025-0.87%
Apr 2025+0.21%
May 2025-5.0%
Jun 2025+0.84%
Jul 2025+12%
Aug 2025+19%
Sep 2025+4.1%
Oct 2025+6.6%
Nov 2025+15%
Dec 2025+13%
Jan 2026+1.3%2026
Feb 2026-6.8%
Mar 2026+12%
Apr 2026-3.5%
May 2026+5.2%
Jun 2026-14%
Jul 2026-2.2%
Aug 2026+36%
Sep 2026-19%
Oct 2026+2.1%
Warrior Met Coal Inc. returns by calendar month#
Every month of every year since 2018, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.12% — 5th of 9 Octobers since 2018 at the last close; the average October returned +3.2%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.7% | +5.2% | 78% | +19.2% 2019 | -10.7% 2020 | |
| Feb | -1.6% | -6.0% | 44% | +20.2% 2022 | -16.7% 2021 | |
| Mar | -2.9% | -0.9% | 44% | +17.8% 2022 | -40.1% 2020 | |
| Apr | -1.0% | -3.5% | 44% | +18.2% 2020 | -17.0% 2018 | |
| May | +2.4% | +0.1% | 56% | +16.9% 2018 | -16.7% 2019 | |
| Jun | -0.6% | +0.8% | 56% | +18.8% 2023 | -14.2% 2026 | |
| Jul | +4.3% | +4.3% | 67% | +13.6% 2023 | -6.2% 2018 | |
| Aug | +3.3% | -2.8% | 44% | +36.3% 2026 | -15.5% 2019 | |
| Sep | +2.9% | +4.1% | 67% | +29.1% 2023 | -18.6% 2026 | |
| Oct | +3.2% | +1.4% | 50% | +30.6% 2022 | -12.2% 2020 | |
| Nov | +4.6% | +8.4% | 63% | +16.1% 2020 | -15.4% 2018 | |
| Dec | +4.9% | +5.9% | 75% | +22.4% 2020 | -22.9% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HCC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Warrior Met Coal Inc.'s average monthly return?
- Warrior Met Coal Inc. (HCC) has averaged about 1.96% per month, positive in roughly 58% of months. The best month was Aug 2026 (+36.3%) and the worst was Mar 2020 (-40.1%).
More on Warrior Met Coal Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100