GL
Globe Life Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$173.42+0.67%
as of market close, Sep 18, 2026
☾ AH — —
Globe Life Inc. monthly returns
Globe Life Inc. has averaged 1.66% per month, positive in 61% of months. Month-by-month returns for Globe Life Inc. (GL) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
549 months
Best month
+42.5%
Feb 1986
Worst month
-58.4%
Sep 1985
Positive months
61%
of all months
Globe Life Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +0.4% | |
| Aug 2026 | -5.3% | |
| Jul 2026 | +1.4% | |
| Jun 2026 | +17.5% | |
| May 2026 | -0.7% | |
| Apr 2026 | +11.1% | |
| Mar 2026 | -4.2% | |
| Feb 2026 | +3.6% | |
| Jan 2026 | +0.5% | |
| Dec 2025 | +3.8% | |
| Nov 2025 | +2.4% | |
| Oct 2025 | -7.8% | |
| Sep 2025 | +2.2% | |
| Aug 2025 | -0.4% | |
| Jul 2025 | +13.3% | |
| Jun 2025 | +2.0% | |
| May 2025 | -1.2% | |
| Apr 2025 | -6.2% | |
| Mar 2025 | +3.4% | |
| Feb 2025 | +4.4% | |
| Jan 2025 | +9.7% | |
| Dec 2024 | +0.3% | |
| Nov 2024 | +5.3% | |
| Oct 2024 | -0.1% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | +13.3% | |
| Jul 2024 | +13.0% | |
| Jun 2024 | -0.6% | |
| May 2024 | +8.7% | |
| Apr 2024 | -34.4% | |
| Mar 2024 | -8.3% | |
| Feb 2024 | +3.3% | |
| Jan 2024 | +1.1% | |
| Dec 2023 | -1.1% | |
| Nov 2023 | +5.8% | |
| Oct 2023 | +7.2% | |
| Sep 2023 | -2.5% | |
| Aug 2023 | -0.5% | |
| Jul 2023 | +2.5% | |
| Jun 2023 | +6.2% | |
| May 2023 | -4.9% | |
| Apr 2023 | -1.4% | |
| Mar 2023 | -9.4% | |
| Feb 2023 | +0.7% | |
| Jan 2023 | +0.4% | |
| Dec 2022 | +0.5% | |
| Nov 2022 | +3.8% | |
| Oct 2022 | +16.1% | |
| Sep 2022 | +2.6% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +3.6% | |
| Jun 2022 | -0.1% | |
| May 2022 | -0.5% | |
| Apr 2022 | -2.3% | |
| Mar 2022 | -0.4% | |
| Feb 2022 | -1.3% | |
| Jan 2022 | +9.4% | |
| Dec 2021 | +8.3% | |
| Nov 2021 | -2.8% | |
| Oct 2021 | +0.2% | |
| Sep 2021 | -7.3% | |
| Aug 2021 | +3.2% | |
| Jul 2021 | -2.0% | |
| Jun 2021 | -9.6% | |
| May 2021 | +2.9% | |
| Apr 2021 | +6.3% | |
| Mar 2021 | +3.5% | |
| Feb 2021 | +3.3% | |
| Jan 2021 | -4.6% | |
| Dec 2020 | +2.0% | |
| Nov 2020 | +14.8% | |
| Oct 2020 | +1.7% | |
| Sep 2020 | -3.1% | |
| Aug 2020 | +3.6% | |
| Jul 2020 | +7.5% | |
| Jun 2020 | -3.6% | |
| May 2020 | -6.5% | |
| Apr 2020 | +14.7% | |
| Mar 2020 | -22.3% | |
| Feb 2020 | -11.1% | |
| Jan 2020 | -0.8% | |
| Dec 2019 | +2.4% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | +1.8% | |
| Sep 2019 | +7.3% | |
| Aug 2019 | -2.3% | |
| Jul 2019 | +2.3% | |
| Jun 2019 | +4.6% | |
| May 2019 | -2.5% | |
| Apr 2019 | +7.2% | |
| Mar 2019 | -0.7% | |
| Feb 2019 | -1.4% | |
| Jan 2019 | +12.6% | |
| Dec 2018 | -13.7% | |
| Nov 2018 | +2.1% | |
| Oct 2018 | -2.2% | |
| Sep 2018 | -1.4% | |
| Aug 2018 | -0.2% | |
| Jul 2018 | +8.4% | |
| Jun 2018 | -4.0% | |
| May 2018 | -2.2% | |
| Apr 2018 | +3.2% | |
| Mar 2018 | -1.4% | |
| Feb 2018 | -6.0% | |
| Jan 2018 | +0.3% | |
| Dec 2017 | +2.1% | |
| Nov 2017 | +5.6% | |
| Oct 2017 | +5.2% | |
| Sep 2017 | +4.1% | |
| Aug 2017 | -2.5% | |
| Jul 2017 | +3.2% | |
| Jun 2017 | +1.5% | |
| May 2017 | -1.6% | |
| Apr 2017 | -0.4% | |
| Mar 2017 | -0.4% | |
| Feb 2017 | +5.4% | |
| Jan 2017 | -0.1% | |
| Dec 2016 | +5.2% | |
| Nov 2016 | +10.5% | |
| Oct 2016 | -0.5% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+0.21%
Nov 2021-2.8%
Dec 2021+8.3%
Jan 2022+9.4%2022
Feb 2022-1.3%
Mar 2022-0.36%
Apr 2022-2.3%
May 2022-0.52%
Jun 2022-0.1%
Jul 2022+3.6%
Aug 2022-3.5%
Sep 2022+2.6%
Oct 2022+16%
Nov 2022+3.8%
Dec 2022+0.49%
Jan 2023+0.42%2023
Feb 2023+0.69%
Mar 2023-9.4%
Apr 2023-1.4%
May 2023-4.9%
Jun 2023+6.2%
Jul 2023+2.5%
Aug 2023-0.53%
Sep 2023-2.5%
Oct 2023+7.2%
Nov 2023+5.8%
Dec 2023-1.1%
Jan 2024+1.1%2024
Feb 2024+3.3%
Mar 2024-8.3%
Apr 2024-34%
May 2024+8.7%
Jun 2024-0.58%
Jul 2024+13%
Aug 2024+13%
Sep 2024+0.82%
Oct 2024-0.06%
Nov 2024+5.3%
Dec 2024+0.25%
Jan 2025+9.7%2025
Feb 2025+4.4%
Mar 2025+3.4%
Apr 2025-6.2%
May 2025-1.2%
Jun 2025+2.0%
Jul 2025+13%
Aug 2025-0.37%
Sep 2025+2.2%
Oct 2025-7.8%
Nov 2025+2.4%
Dec 2025+3.8%
Jan 2026+0.45%2026
Feb 2026+3.6%
Mar 2026-4.2%
Apr 2026+11%
May 2026-0.69%
Jun 2026+18%
Jul 2026+1.4%
Aug 2026-5.3%
Sep 2026+0.43%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from GL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Globe Life Inc.'s average monthly return?
- Globe Life Inc. (GL) has averaged about 1.66% per month, positive in roughly 61% of months. The best month was Feb 1986 (+42.5%) and the worst was Sep 1985 (-58.4%).
More on Globe Life Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100