FUL — H. B. Fuller Company stock price and chart

Share this page

FUL

$51.32-0.48%

as of close, Oct 16, 2026

☾ AH $51.32 -0.48%

H. B. Fuller CompanyStock · MaterialsRussell 2000 0.1%Russell 3000 0.005%US Stock Market 0.004%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

30.040.050.060.070.080.005.0M$51.32

2026-10-16

Price$51.32

MA20$56.92

MA50$59.05

Vol3.3M

What would $1,000 invested in FUL be worth today? →

FUL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $51.32
YTD price return: -13.69%
YTD total return: -12.22%
Market cap: 2.8B2016-12 2.4B2026-10 2.8B+13.9% over the window
Enterprise value: 4.8B
Shares outstanding: 53.8M2016-08 50.3M2026-08 53.8M+6.9% over the window
52W low: $46.70
52W high: $68.63
From 52W high: -25.22%
From 52W low: +9.89%
52W range: 21%

Volume

Rel volume: 0.71×
30D volume: 917.5K
30D $ vol: 46.2M

Fundamentals

Sales (ttm): 3.6B2016-12 2.1B2026-08 3.6B+69.7% over the window
Sales/share: $66.032016-12 $41.702026-08 $66.03+58.3% over the window
EPS (ttm): $3.582016-08 $2.152026-08 $3.58+66.9% over the window
FCF (ttm): 100M2016-08 143.8M2026-08 100M-30.5% over the window
FCF/share: $1.862016-08 $2.862026-08 $1.86-35.0% over the window
Book value/share: $40.282016-08 $19.002026-08 $40.28+112.0% over the window
Net margin: 5.56%2016-12 5.8%2026-08 5.6%-4.2% over the window
ROE: 9.12%2016-08 11.5%2026-08 9.1%-20.7% over the window
ROA: 3.64%2016-08 5.3%2026-08 3.6%-31.1% over the window
Debt / equity: 0.95×2016-08 0.622026-08 0.95+52.0% over the window
Current ratio: 1.822016-08 2.092026-08 1.82-13.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.49%2025-08-30 → 2026-08-293.5B → 3.6B (+1.5% total)+0.45%2023-12-02 → 2026-08-293.5B → 3.6B (+1.2% total)+2.39%2021-08-28 → 2026-08-293.2B → 3.6B (+12.5% total)+5.58%2016-12-03 → 2026-08-292.1B → 3.6B (+69.7% total)
Net income: +72.47%2025-08-30 → 2026-08-29114.9M → 197.8M (+72.2% total)+12.02%2023-12-02 → 2026-08-29144.9M → 197.8M (+36.5% total)+5.53%2021-08-28 → 2026-08-29151.1M → 197.8M (+30.9% total)+6.04%2016-08-27 → 2026-08-29110M → 197.8M (+79.8% total)
FCF: -17.64%2025-08-30 → 2026-08-29121.4M → 100M (-17.6% total)-29.35%2023-12-02 → 2026-08-29259.3M → 100M (-61.4% total)-13.54%2021-08-28 → 2026-08-29207.1M → 100M (-51.7% total)-3.57%2016-08-27 → 2026-08-29143.8M → 100M (-30.5% total)
Shares: -0.48%2025-08-30 → 2026-08-2954.1M → 53.8M (-0.5% total)-0.12%2023-09-02 → 2026-08-2954M → 53.8M (-0.4% total)+0.48%2021-08-28 → 2026-08-2952.6M → 53.8M (+2.4% total)+0.67%2016-08-27 → 2026-08-2950.3M → 53.8M (+6.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +74.07%2025-08-30 → 2026-08-29$2.06 → $3.58 (+73.7% total)+12.58%2023-12-02 → 2026-08-29$2.59 → $3.58 (+38.4% total)+4.98%2021-08-28 → 2026-08-29$2.81 → $3.58 (+27.5% total)+5.25%2016-08-27 → 2026-08-29$2.15 → $3.58 (+66.9% total)
Sales/share: +1.98%2025-08-30 → 2026-08-29$64.75 → $66.03 (+2.0% total)+0.70%2023-12-02 → 2026-08-29$64.77 → $66.03 (+1.9% total)+1.90%2021-08-28 → 2026-08-29$60.10 → $66.03 (+9.9% total)+4.83%2016-12-03 → 2026-08-29$41.70 → $66.03 (+58.3% total)
FCF/share: -17.24%2025-08-30 → 2026-08-29$2.24 → $1.86 (-17.2% total)-29.17%2023-12-02 → 2026-08-29$4.78 → $1.86 (-61.1% total)-13.95%2021-08-28 → 2026-08-29$3.94 → $1.86 (-52.8% total)-4.21%2016-08-27 → 2026-08-29$2.86 → $1.86 (-35.0% total)
Book value/share: +11.32%2025-08-30 → 2026-08-29$36.19 → $40.28 (+11.3% total)+8.04%2023-09-02 → 2026-08-29$31.96 → $40.28 (+26.0% total)+6.19%2021-08-28 → 2026-08-29$29.82 → $40.28 (+35.1% total)+7.80%2016-08-27 → 2026-08-29$19.00 → $40.28 (+112.0% total)
Dividend/share: +4.83%2025-08-30 → 2026-08-29$0.92 → $0.96 (+4.8% total)+6.99%2023-12-02 → 2026-08-29$0.80 → $0.96 (+20.4% total)+7.79%2021-08-28 → 2026-08-29$0.66 → $0.96 (+45.5% total)+5.96%2016-08-27 → 2026-08-29$0.54 → $0.96 (+78.4% total)
Price: -12.55%2025-10-16 → 2026-10-16$58.68 → $51.32 (-12.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.26%2023-10-16 → 2026-10-16$71.02 → $51.32 (-27.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.57%2021-10-15 → 2026-10-16$68.34 → $51.32 (-24.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.55%2016-10-14 → 2026-10-16$43.99 → $51.32 (+16.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -11.06%2025-10-16 → 2026-10-16$57.70 → $51.32 (-11.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.85%2023-10-16 → 2026-10-16$67.76 → $51.32 (-24.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.30%2021-10-15 → 2026-10-16$63.95 → $51.32 (-19.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.90%2016-10-14 → 2026-10-16$38.55 → $51.32 (+33.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.3×2016-12 19.952026-10 13.98-29.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.3×2016-12 12.242026-10 8.30-32.2% over the window
Fwd P/E: 9.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 1.162026-10 0.78-32.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 2.592026-10 1.27-50.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 27.6×2016-12 18.332026-10 27.63+50.7% over the window
EV/EBITDA (fy): 8.1×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.62%2016-12 5.5%2026-08 3.8%-31.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.91%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.89%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.98
Buyback yield (realized, 1y)1 − shares_at(2026-08-29) ÷ shares_at(2025-08-30) = 1 − 53.8M ÷ 54.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.48%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.48%) + dividends paid over that year ($51.9M) ÷ market_cap_at(2025-08-30) ($3.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($48.8M) ÷ today's market cap ($2.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.77%2016-12 1.0%2026-08 1.8%+91.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $48.8M + TTM dividends $51.9M) ÷ today's market cap ($2.8B). Same caveat as the cash buyback yield.: 3.65%2016-12 2.1%2026-08 3.8%+80.9% over the window

Vs own 10Y history

P/E: 4th
P/OI: 3rd
P/S: 8th
P/B: 2nd
P/FCF: 74th

Bar = where today’s multiple sits in FUL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.48%

+3.55%

+0.96%

-12.12%

YTD

-13.69%

-12.54%

-24.90%

Financial statements

Open full FUL financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

FUL — H. B. Fuller Company price, chart and key statistics