FUL
$51.32-0.48%
H. B. Fuller Company total returns by year (including dividends)
As of market close, Oct 16, 2026
H. B. Fuller Company total returns by year (1991–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $59.46 | $51.32 | 1.5% | -12.2% | |
| 2025 | $67.48 | $59.46 | 1.4% | -10.5% | |
| 2024 | $81.41 | $67.48 | 0.9% | -16.2% | |
| 2023 | $71.62 | $81.41 | 1.3% | +15.0% | |
| 2022 | $81.00 | $71.62 | 1.0% | -10.6% | |
| 2021 | $51.88 | $81.00 | 1.7% | +57.8% | |
| 2020 | $51.57 | $51.88 | 1.6% | +2.2% | |
| 2019 | $42.67 | $51.57 | 1.6% | +22.4% | |
| 2018 | $53.87 | $42.67 | 1.0% | -19.8% | |
| 2017 | $48.31 | $53.87 | 1.3% | +12.8% | |
| 2016 | $36.47 | $48.31 | 1.7% | +34.2% | |
| 2015 | $44.53 | $36.47 | 1.0% | -17.1% | |
| 2014 | $52.04 | $44.53 | 0.9% | -13.5% | |
| 2013 | $34.82 | $52.04 | 1.4% | +50.9% | |
| 2012 | $23.11 | $34.82 | 1.6% | +52.3% | |
| 2011 | $20.52 | $23.11 | 1.1% | +13.7% | |
| 2010 | $22.75 | $20.52 | 1.2% | -8.6% | |
| 2009 | $16.11 | $22.75 | 2.2% | +43.5% | |
| 2008 | $22.45 | $16.11 | 0.9% | -27.3% | |
| 2007 | $25.82 | $22.45 | 0.8% | -12.3% | |
| 2006 | $16.04 | $25.82 | 1.3% | +62.3% | |
| 2005 | $14.26 | $16.04 | 1.8% | +14.3% | |
| 2004 | $14.87 | $14.26 | 1.6% | -2.5% | |
| 2003 | $12.94 | $14.87 | 2.1% | +17.0% | |
| 2002 | $14.39 | $12.94 | 1.4% | -8.6% | |
| 2001 | $9.86 | $14.39 | 2.8% | +48.7% | |
| 2000 | $13.98 | $9.86 | 1.4% | -28.0% | |
| 1999 | $12.03 | $13.98 | 1.7% | +17.9% | |
| 1998 | $12.38 | $12.03 | 1.5% | -1.2% | |
| 1997 | $11.75 | $12.38 | 1.5% | +6.8% | |
| 1996 | $8.69 | $11.75 | 2.5% | +37.8% | |
| 1995 | $8.53 | $8.69 | 1.4% | +3.3% | |
| 1994 | $9.00 | $8.53 | 0.0% | -5.2% | |
| 1993 | $10.13 | $9.00 | 0.0% | -11.1% | |
| 1992 | $10.46 | $10.13 | 0.0% | -3.2% | |
| 1991 | $5.21 | $10.46 | 0.0% | +100.8% |
- Annualized
- +8.8%
- 1991–2026
- Average year
- +11.9%
- 35 full years
- Best year
- +100.8%
- 1991
- Worst year
- -28.0%
- 2000
- Positive years
- 19/35
- 54% up
Annualized (CAGR)
+8.8%
1991–2026
Average year
+11.9%
35 full years
Best year
+100.8%
1991
Worst year
-28.0%
2000
Positive years
19/35
54% up
Total return by period#
Annual
-100%-50%0%50%100%
1991+101%'91
1992-3.2%
1993-11%
1994-5.2%'94
1995+3.3%
1996+38%
1997+6.8%'97
1998-1.2%
1999+18%
2000-28%'00
2001+49%
2002-8.6%
2003+17%'03
2004-2.5%
2005+14%
2006+62%'06
2007-12%
2008-27%
2009+43%'09
2010-8.6%
2011+14%
2012+52%'12
2013+51%
2014-14%
2015-17%'15
2016+34%
2017+13%
2018-20%'18
2019+22%
2020+2.2%
2021+58%'21
2022-11%
2023+15%
2024-16%'24
2025-10%
2026-12%
Methodology#
Total returns, dividends reinvested, measured on FUL. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is H. B. Fuller Company's average annual return?
- Since 1991, H. B. Fuller Company (FUL) has returned about 8.8% a year (the compound annual growth rate) and an average calendar-year return of 11.9%.
- What were H. B. Fuller Company's best and worst years?
- Over 1991–2026, the best year was 1991 (+100.8%) and the worst was 2000 (-28.0%).
- How often is H. B. Fuller Company up in a year?
- 19 of the 35 full years since 1991 were positive — about 54% of the time.
More on H. B. Fuller Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100