FUL
$51.32-0.48%
H. B. Fuller Company monthly returns
H. B. Fuller Company has averaged 1.04% per month, positive in 54% of months. Month-by-month returns for H. B. Fuller Company (FUL) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
430 months
Best month
+39.1%
Mar 1999
Worst month
-34.9%
Mar 2000
Positive months
54%
of all months
H. B. Fuller Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.2% | |
| Sep 2026 | -10.0% | |
| Aug 2026 | -0.6% | |
| Jul 2026 | -4.7% | |
| Jun 2026 | -9.0% | |
| May 2026 | +5.9% | |
| Apr 2026 | -1.5% | |
| Mar 2026 | -6.1% | |
| Feb 2026 | +9.7% | |
| Jan 2026 | +1.1% | |
| Dec 2025 | +2.0% | |
| Nov 2025 | +1.6% | |
| Oct 2025 | -2.8% | |
| Sep 2025 | -2.9% | |
| Aug 2025 | +8.6% | |
| Jul 2025 | -6.2% | |
| Jun 2025 | +7.8% | |
| May 2025 | +3.3% | |
| Apr 2025 | -3.3% | |
| Mar 2025 | -1.1% | |
| Feb 2025 | -9.8% | |
| Jan 2025 | -6.4% | |
| Dec 2024 | -12.2% | |
| Nov 2024 | +5.1% | |
| Oct 2024 | -7.6% | |
| Sep 2024 | -7.3% | |
| Aug 2024 | -0.6% | |
| Jul 2024 | +12.3% | |
| Jun 2024 | -3.4% | |
| May 2024 | +6.6% | |
| Apr 2024 | -6.0% | |
| Mar 2024 | +0.3% | |
| Feb 2024 | +5.3% | |
| Jan 2024 | -6.9% | |
| Dec 2023 | +7.6% | |
| Nov 2023 | +14.4% | |
| Oct 2023 | -3.3% | |
| Sep 2023 | -5.4% | |
| Aug 2023 | -2.0% | |
| Jul 2023 | +3.8% | |
| Jun 2023 | +13.6% | |
| May 2023 | -4.9% | |
| Apr 2023 | -3.0% | |
| Mar 2023 | -1.9% | |
| Feb 2023 | +1.2% | |
| Jan 2023 | -3.5% | |
| Dec 2022 | -10.8% | |
| Nov 2022 | +15.2% | |
| Oct 2022 | +16.3% | |
| Sep 2022 | -7.3% | |
| Aug 2022 | +1.0% | |
| Jul 2022 | +7.0% | |
| Jun 2022 | -15.3% | |
| May 2022 | +6.6% | |
| Apr 2022 | +1.2% | |
| Mar 2022 | -3.4% | |
| Feb 2022 | -4.5% | |
| Jan 2022 | -11.4% | |
| Dec 2021 | +10.7% | |
| Nov 2021 | +3.8% | |
| Oct 2021 | +9.5% | |
| Sep 2021 | -4.5% | |
| Aug 2021 | +4.6% | |
| Jul 2021 | +1.9% | |
| Jun 2021 | -8.0% | |
| May 2021 | +3.4% | |
| Apr 2021 | +6.5% | |
| Mar 2021 | +12.2% | |
| Feb 2021 | +10.5% | |
| Jan 2021 | -1.9% | |
| Dec 2020 | -0.9% | |
| Nov 2020 | +15.6% | |
| Oct 2020 | -0.8% | |
| Sep 2020 | -5.0% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | +2.0% | |
| Jun 2020 | +18.6% | |
| May 2020 | +2.3% | |
| Apr 2020 | +32.4% | |
| Mar 2020 | -28.8% | |
| Feb 2020 | -15.1% | |
| Jan 2020 | -10.1% | |
| Dec 2019 | +3.4% | |
| Nov 2019 | +2.2% | |
| Oct 2019 | +5.2% | |
| Sep 2019 | +9.3% | |
| Aug 2019 | -10.9% | |
| Jul 2019 | +3.4% | |
| Jun 2019 | +17.7% | |
| May 2019 | -19.5% | |
| Apr 2019 | +1.0% | |
| Mar 2019 | -3.6% | |
| Feb 2019 | +2.5% | |
| Jan 2019 | +15.7% | |
| Dec 2018 | -11.5% | |
| Nov 2018 | +8.5% | |
| Oct 2018 | -13.7% | |
| Sep 2018 | -9.3% | |
| Aug 2018 | +0.5% | |
| Jul 2018 | +5.9% | |
| Jun 2018 | +4.1% | |
| May 2018 | +4.2% | |
| Apr 2018 | -0.2% | |
| Mar 2018 | -1.3% | |
| Feb 2018 | -2.8% | |
| Jan 2018 | -3.5% | |
| Dec 2017 | -4.8% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | -1.8% | |
| Sep 2017 | +15.7% | |
| Aug 2017 | -2.6% | |
| Jul 2017 | +1.1% | |
| Jun 2017 | +0.7% | |
| May 2017 | -3.9% | |
| Apr 2017 | +2.8% | |
| Mar 2017 | +4.4% | |
| Feb 2017 | +0.4% | |
| Jan 2017 | +2.2% | |
| Dec 2016 | +2.8% | |
| Nov 2016 | +11.7% |
Monthly total return (since Nov 2021)#
-15%-10%-5%0%5%10%15%
Nov 2021+3.8%
Dec 2021+11%
Jan 2022-11%2022
Feb 2022-4.5%
Mar 2022-3.4%
Apr 2022+1.2%
May 2022+6.6%
Jun 2022-15%
Jul 2022+7.0%
Aug 2022+1.0%
Sep 2022-7.3%
Oct 2022+16%
Nov 2022+15%
Dec 2022-11%
Jan 2023-3.5%2023
Feb 2023+1.2%
Mar 2023-1.9%
Apr 2023-3.0%
May 2023-4.9%
Jun 2023+14%
Jul 2023+3.8%
Aug 2023-2.0%
Sep 2023-5.4%
Oct 2023-3.3%
Nov 2023+14%
Dec 2023+7.6%
Jan 2024-6.9%2024
Feb 2024+5.3%
Mar 2024+0.26%
Apr 2024-6.0%
May 2024+6.6%
Jun 2024-3.4%
Jul 2024+12%
Aug 2024-0.63%
Sep 2024-7.3%
Oct 2024-7.6%
Nov 2024+5.1%
Dec 2024-12%
Jan 2025-6.4%2025
Feb 2025-9.8%
Mar 2025-1.1%
Apr 2025-3.3%
May 2025+3.3%
Jun 2025+7.8%
Jul 2025-6.2%
Aug 2025+8.6%
Sep 2025-2.9%
Oct 2025-2.8%
Nov 2025+1.6%
Dec 2025+2.0%
Jan 2026+1.1%2026
Feb 2026+9.7%
Mar 2026-6.1%
Apr 2026-1.5%
May 2026+5.9%
Jun 2026-9.0%
Jul 2026-4.7%
Aug 2026-0.63%
Sep 2026-10.0%
Oct 2026+4.2%
H. B. Fuller Company returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.25% — 16th of 36 Octobers since 1991 at the last close; the average October returned +1.3%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.1% | -2.0% | 44% | +23.8% 2012 | -13.3% 2009 | |
| Feb | +0.3% | +0.3% | 53% | +10.5% 2021 | -18.0% 2009 | |
| Mar | +3.0% | +3.0% | 56% | +39.1% 1999 | -34.9% 2000 | |
| Apr | +3.6% | +1.3% | 58% | +36.4% 2009 | -6.0% 2024 | |
| May | +0.5% | +2.1% | 58% | +10.5% 2001 | -19.5% 2019 | |
| Jun | +0.8% | +0.6% | 53% | +18.6% 2020 | -15.3% 2022 | |
| Jul | +0.6% | +1.8% | 56% | +12.3% 2024 | -14.8% 2000 | |
| Aug | -1.2% | -1.1% | 42% | +10.0% 1993 | -15.6% 1998 | |
| Sep | -2.8% | -5.1% | 33% | +25.9% 1991 | -21.1% 1994 | |
| Oct | +1.3% | +0.5% | 51% | +18.4% 2000 | -19.5% 1992 | |
| Nov | +4.5% | +3.8% | 86% | +16.2% 2001 | -14.1% 2007 | |
| Dec | +1.7% | +2.0% | 60% | +25.5% 1991 | -12.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FUL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is H. B. Fuller Company's average monthly return?
- H. B. Fuller Company (FUL) has averaged about 1.04% per month, positive in roughly 54% of months. The best month was Mar 1999 (+39.1%) and the worst was Mar 2000 (-34.9%).
More on H. B. Fuller Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100