$188.17+$10.85 (+6.12%)as of market close, Aug 13, 2026
☾ After hours:$187.79-0.21%4:59 PM ET
ZS weekly returns
Zscaler Inc. has averaged 0.70% per week, positive in 54% of weeks. Week-by-week returns for Zscaler Inc. (ZS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
439 weeks
Best week
+43.8%
Jun 8, 2018
Worst week
-25.9%
Sep 13, 2019
Positive weeks
54%
of all weeks
Zscaler Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +11.6% | |
| Aug 7, 2026 | +11.6% | |
| Jul 31, 2026 | +6.2% | |
| Jul 24, 2026 | -5.1% | |
| Jul 17, 2026 | +7.7% | |
| Jul 10, 2026 | -5.5% | |
| Jul 2, 2026 | +11.4% | |
| Jun 26, 2026 | +5.9% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | -6.4% | |
| May 29, 2026 | -23.4% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ZS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Zscaler Inc.'s average weekly return?
- Zscaler Inc. (ZS) has averaged about 0.70% per week, positive in roughly 54% of weeks. The best week was Jun 8, 2018 (+43.8%) and the worst was Sep 13, 2019 (-25.9%).