$55.50+$3.94 (+7.64%)as of market close, Aug 13, 2026
☾ After hours:$55.50+0.00%3:59 PM ET
FISV weekly returns
Fiserv Inc. has averaged 0.35% per week, positive in 53% of weeks. Week-by-week returns for Fiserv Inc. (FISV) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2081 weeks
Best week
+24.4%
Mar 10, 2000
Worst week
-46.7%
Oct 31, 2025
Positive weeks
53%
of all weeks
Fiserv Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +5.9% | |
| Aug 7, 2026 | -2.8% | |
| Jul 31, 2026 | +5.7% | |
| Jul 24, 2026 | +0.8% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | +5.8% | |
| Jun 26, 2026 | +3.3% | |
| Jun 18, 2026 | -11.0% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | -3.8% | |
| May 29, 2026 | -1.0% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FISV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Fiserv Inc.'s average weekly return?
- Fiserv Inc. (FISV) has averaged about 0.35% per week, positive in roughly 53% of weeks. The best week was Mar 10, 2000 (+24.4%) and the worst was Oct 31, 2025 (-46.7%).