$60.59−$1.40 (-2.26%)as of market close, Jul 24, 2026
GEHC weekly returns
GE HealthCare Technologies Inc. Common Stock has averaged 0.13% per week, positive in 53% of weeks. Week-by-week returns for GE HealthCare Technologies Inc. Common Stock (GEHC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
188 weeks
Best week
+13.4%
Nov 3, 2023
Worst week
-24.4%
Apr 4, 2025
Positive weeks
53%
of all weeks
GE HealthCare Technologies Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.9% | |
| Jul 17, 2026 | -2.6% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | -0.3% | |
| Jun 26, 2026 | +6.8% | |
| Jun 18, 2026 | -5.5% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +3.7% | |
| May 29, 2026 | -2.9% | |
| May 22, 2026 | +5.7% | |
| May 15, 2026 | -4.3% | |
| May 8, 2026 | +4.0% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GEHC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is GE HealthCare Technologies Inc. Common Stock's average weekly return?
- GE HealthCare Technologies Inc. Common Stock (GEHC) has averaged about 0.13% per week, positive in roughly 53% of weeks. The best week was Nov 3, 2023 (+13.4%) and the worst was Apr 4, 2025 (-24.4%).