$55.31+$0.22 (+0.40%)as of market close, Jul 24, 2026
FOXA weekly returns
Fox Corporation has averaged 0.19% per week, positive in 53% of weeks. Week-by-week returns for Fox Corporation (FOXA) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
384 weeks
Best week
+24.0%
Mar 5, 2021
Worst week
-20.7%
Jun 18, 2026
Positive weeks
53%
of all weeks
Fox Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -4.0% | |
| Jul 17, 2026 | +6.5% | |
| Jul 10, 2026 | -4.2% | |
| Jul 2, 2026 | +12.7% | |
| Jun 26, 2026 | -4.1% | |
| Jun 18, 2026 | -20.7% | |
| Jun 12, 2026 | -1.6% | |
| Jun 5, 2026 | +4.6% | |
| May 29, 2026 | -0.1% | |
| May 22, 2026 | -1.3% | |
| May 15, 2026 | +3.0% | |
| May 8, 2026 | -0.6% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FOXA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fox Corporation's average weekly return?
- Fox Corporation (FOXA) has averaged about 0.19% per week, positive in roughly 53% of weeks. The best week was Mar 5, 2021 (+24.0%) and the worst was Jun 18, 2026 (-20.7%).