$80.96+$3.10 (+3.98%)as of market close, Jul 24, 2026
GPN weekly returns
Global Payments Inc. has averaged 0.33% per week, positive in 54% of weeks. Week-by-week returns for Global Payments Inc. (GPN) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1331 weeks
Best week
+27.5%
Sep 28, 2001
Worst week
-31.2%
Mar 20, 2020
Positive weeks
54%
of all weeks
Global Payments Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.0% | |
| Jul 17, 2026 | +2.3% | |
| Jul 10, 2026 | -3.3% | |
| Jul 2, 2026 | +12.7% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -1.2% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | -12.2% | |
| May 29, 2026 | +3.1% | |
| May 22, 2026 | +8.4% | |
| May 15, 2026 | -2.3% | |
| May 8, 2026 | -4.4% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GPN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Global Payments Inc.'s average weekly return?
- Global Payments Inc. (GPN) has averaged about 0.33% per week, positive in roughly 54% of weeks. The best week was Sep 28, 2001 (+27.5%) and the worst was Mar 20, 2020 (-31.2%).