FISV
$45.18-0.40%
as of close, Sep 30, 2026
☾ AH $45.18 -0.40%
Fiserv Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2%Nasdaq Composite 0.07%S&P 500 0.04%Russell 1000 0.04%Russell 3000 0.04%MSCI World 0.03%US Stock Market 0.03%MSCI ACWI 0.03%
Fiserv Inc. monthly returns
Fiserv Inc. has averaged 1.41% per month, positive in 61% of months. Month-by-month returns for Fiserv Inc. (FISV) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
477 months
Best month
+36.5%
Mar 2000
Worst month
-48.3%
Oct 2025
Positive months
61%
of all months
Fiserv Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -15.3% | |
| Aug 2026 | -1.2% | |
| Jul 2026 | +10.0% | |
| Jun 2026 | -13.3% | |
| May 2026 | -9.7% | |
| Apr 2026 | +12.3% | |
| Mar 2026 | -10.4% | |
| Feb 2026 | -2.3% | |
| Jan 2026 | -5.1% | |
| Dec 2025 | +9.3% | |
| Nov 2025 | -7.8% | |
| Oct 2025 | -48.3% | |
| Sep 2025 | -6.7% | |
| Aug 2025 | -0.5% | |
| Jul 2025 | -19.4% | |
| Jun 2025 | +5.9% | |
| May 2025 | -11.8% | |
| Apr 2025 | -16.4% | |
| Mar 2025 | -6.3% | |
| Feb 2025 | +9.1% | |
| Jan 2025 | +5.2% | |
| Dec 2024 | -7.0% | |
| Nov 2024 | +11.7% | |
| Oct 2024 | +10.2% | |
| Sep 2024 | +2.9% | |
| Aug 2024 | +6.7% | |
| Jul 2024 | +9.7% | |
| Jun 2024 | -0.5% | |
| May 2024 | -1.9% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +7.1% | |
| Feb 2024 | +5.2% | |
| Jan 2024 | +6.8% | |
| Dec 2023 | +1.7% | |
| Nov 2023 | +14.8% | |
| Oct 2023 | +0.7% | |
| Sep 2023 | -6.9% | |
| Aug 2023 | -3.8% | |
| Jul 2023 | +0.0% | |
| Jun 2023 | +12.4% | |
| May 2023 | -8.1% | |
| Apr 2023 | +8.0% | |
| Mar 2023 | -1.8% | |
| Feb 2023 | +7.9% | |
| Jan 2023 | +5.6% | |
| Dec 2022 | -3.2% | |
| Nov 2022 | +1.6% | |
| Oct 2022 | +9.8% | |
| Sep 2022 | -7.5% | |
| Aug 2022 | -4.2% | |
| Jul 2022 | +18.8% | |
| Jun 2022 | -11.2% | |
| May 2022 | +2.3% | |
| Apr 2022 | -3.4% | |
| Mar 2022 | +3.8% | |
| Feb 2022 | -7.6% | |
| Jan 2022 | +1.8% | |
| Dec 2021 | +7.5% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | -9.2% | |
| Sep 2021 | -7.9% | |
| Aug 2021 | +2.3% | |
| Jul 2021 | +7.7% | |
| Jun 2021 | -7.2% | |
| May 2021 | -4.1% | |
| Apr 2021 | +0.9% | |
| Mar 2021 | +3.2% | |
| Feb 2021 | +12.3% | |
| Jan 2021 | -9.8% | |
| Dec 2020 | -1.1% | |
| Nov 2020 | +20.6% | |
| Oct 2020 | -7.4% | |
| Sep 2020 | +3.5% | |
| Aug 2020 | -0.2% | |
| Jul 2020 | +2.2% | |
| Jun 2020 | -8.6% | |
| May 2020 | +3.6% | |
| Apr 2020 | +8.5% | |
| Mar 2020 | -13.1% | |
| Feb 2020 | -7.8% | |
| Jan 2020 | +2.6% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | +9.5% | |
| Oct 2019 | +2.5% | |
| Sep 2019 | -3.1% | |
| Aug 2019 | +1.4% | |
| Jul 2019 | +15.7% | |
| Jun 2019 | +6.2% | |
| May 2019 | -1.6% | |
| Apr 2019 | -1.2% | |
| Mar 2019 | +4.2% | |
| Feb 2019 | +2.1% | |
| Jan 2019 | +12.8% | |
| Dec 2018 | -7.1% | |
| Nov 2018 | -0.2% | |
| Oct 2018 | -3.7% | |
| Sep 2018 | +2.9% | |
| Aug 2018 | +6.1% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | +2.1% | |
| May 2018 | +2.5% | |
| Apr 2018 | -0.6% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | +1.8% | |
| Jan 2018 | +7.4% | |
| Dec 2017 | -0.2% | |
| Nov 2017 | +1.6% | |
| Oct 2017 | +0.4% | |
| Sep 2017 | +4.2% | |
| Aug 2017 | -3.7% | |
| Jul 2017 | +5.0% | |
| Jun 2017 | -2.3% | |
| May 2017 | +5.2% | |
| Apr 2017 | +3.3% | |
| Mar 2017 | -0.1% | |
| Feb 2017 | +7.4% | |
| Jan 2017 | +1.1% | |
| Dec 2016 | +1.6% | |
| Nov 2016 | +6.2% | |
| Oct 2016 | -1.0% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021-9.2%
Nov 2021-2.0%
Dec 2021+7.5%
Jan 2022+1.8%2022
Feb 2022-7.6%
Mar 2022+3.8%
Apr 2022-3.4%
May 2022+2.3%
Jun 2022-11%
Jul 2022+19%
Aug 2022-4.2%
Sep 2022-7.5%
Oct 2022+9.8%
Nov 2022+1.6%
Dec 2022-3.2%
Jan 2023+5.6%2023
Feb 2023+7.9%
Mar 2023-1.8%
Apr 2023+8.0%
May 2023-8.1%
Jun 2023+12%
Jul 2023+0.05%
Aug 2023-3.8%
Sep 2023-6.9%
Oct 2023+0.7%
Nov 2023+15%
Dec 2023+1.7%
Jan 2024+6.8%2024
Feb 2024+5.2%
Mar 2024+7.1%
Apr 2024-4.5%
May 2024-1.9%
Jun 2024-0.48%
Jul 2024+9.7%
Aug 2024+6.7%
Sep 2024+2.9%
Oct 2024+10%
Nov 2024+12%
Dec 2024-7.0%
Jan 2025+5.2%2025
Feb 2025+9.1%
Mar 2025-6.3%
Apr 2025-16%
May 2025-12%
Jun 2025+5.9%
Jul 2025-19%
Aug 2025-0.55%
Sep 2025-6.7%
Oct 2025-48%
Nov 2025-7.8%
Dec 2025+9.3%
Jan 2026-5.1%2026
Feb 2026-2.3%
Mar 2026-10%
Apr 2026+12%
May 2026-9.7%
Jun 2026-13%
Jul 2026+10.0%
Aug 2026-1.2%
Sep 2026-15%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FISV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Fiserv Inc.'s average monthly return?
- Fiserv Inc. (FISV) has averaged about 1.41% per month, positive in roughly 61% of months. The best month was Mar 2000 (+36.5%) and the worst was Oct 2025 (-48.3%).
More on Fiserv Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100