MANH
Manhattan Associates Inc.Stock · Technology$201.05+$8.42 (+4.37%)as of market close, Aug 13, 2026
☾ After hours:$200.92+0.00%3:59 PM ET
MANH weekly returns
Manhattan Associates Inc. has averaged 0.53% per week, positive in 52% of weeks. Week-by-week returns for Manhattan Associates Inc. (MANH) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1477 weeks
Best week
+47.7%
Feb 11, 2000
Worst week
-48.1%
Mar 5, 1999
Positive weeks
52%
of all weeks
Manhattan Associates Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.9% | |
| Aug 7, 2026 | +2.0% | |
| Jul 31, 2026 | +26.2% | |
| Jul 24, 2026 | -7.1% | |
| Jul 17, 2026 | +5.4% | |
| Jul 10, 2026 | +2.6% | |
| Jul 2, 2026 | +9.6% | |
| Jun 26, 2026 | +4.2% | |
| Jun 18, 2026 | -7.4% | |
| Jun 12, 2026 | -3.2% | |
| Jun 5, 2026 | -1.6% | |
| May 29, 2026 | +8.2% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MANH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Manhattan Associates Inc.'s average weekly return?
- Manhattan Associates Inc. (MANH) has averaged about 0.53% per week, positive in roughly 52% of weeks. The best week was Feb 11, 2000 (+47.7%) and the worst was Mar 5, 1999 (-48.1%).