MANH
$198.70-0.70%
as of close, Sep 30, 2026
☾ AH $198.70 -0.70%
Manhattan Associates Inc.Stock · TechnologyRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%
Manhattan Associates Inc. monthly returns
Manhattan Associates Inc. has averaged 2.22% per month, positive in 54% of months. Month-by-month returns for Manhattan Associates Inc. (MANH) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
333 months
Best month
+113.7%
Apr 2001
Worst month
-46.0%
Mar 2001
Positive months
54%
of all months
Manhattan Associates Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -11.0% | |
| Aug 2026 | +16.6% | |
| Jul 2026 | +37.4% | |
| Jun 2026 | -7.2% | |
| May 2026 | +8.8% | |
| Apr 2026 | +3.6% | |
| Mar 2026 | -1.7% | |
| Feb 2026 | -10.3% | |
| Jan 2026 | -12.9% | |
| Dec 2025 | -1.8% | |
| Nov 2025 | -3.1% | |
| Oct 2025 | -11.2% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | -1.9% | |
| Jul 2025 | +11.2% | |
| Jun 2025 | +4.6% | |
| May 2025 | +6.4% | |
| Apr 2025 | +2.5% | |
| Mar 2025 | -2.2% | |
| Feb 2025 | -15.2% | |
| Jan 2025 | -22.8% | |
| Dec 2024 | -5.3% | |
| Nov 2024 | +8.4% | |
| Oct 2024 | -6.4% | |
| Sep 2024 | +6.4% | |
| Aug 2024 | +3.5% | |
| Jul 2024 | +3.5% | |
| Jun 2024 | +12.4% | |
| May 2024 | +6.5% | |
| Apr 2024 | -17.7% | |
| Mar 2024 | -1.2% | |
| Feb 2024 | +4.4% | |
| Jan 2024 | +12.7% | |
| Dec 2023 | -3.5% | |
| Nov 2023 | +14.4% | |
| Oct 2023 | -1.4% | |
| Sep 2023 | -2.4% | |
| Aug 2023 | +6.3% | |
| Jul 2023 | -4.6% | |
| Jun 2023 | +10.2% | |
| May 2023 | +9.5% | |
| Apr 2023 | +7.0% | |
| Mar 2023 | +7.7% | |
| Feb 2023 | +10.3% | |
| Jan 2023 | +7.4% | |
| Dec 2022 | -3.6% | |
| Nov 2022 | +3.5% | |
| Oct 2022 | -8.5% | |
| Sep 2022 | -5.8% | |
| Aug 2022 | +0.4% | |
| Jul 2022 | +22.7% | |
| Jun 2022 | -5.2% | |
| May 2022 | -7.4% | |
| Apr 2022 | -5.9% | |
| Mar 2022 | +3.8% | |
| Feb 2022 | -0.1% | |
| Jan 2022 | -13.9% | |
| Dec 2021 | -0.4% | |
| Nov 2021 | -14.0% | |
| Oct 2021 | +18.6% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | +2.1% | |
| Jul 2021 | +10.2% | |
| Jun 2021 | +6.5% | |
| May 2021 | -0.9% | |
| Apr 2021 | +16.9% | |
| Mar 2021 | -4.5% | |
| Feb 2021 | +8.6% | |
| Jan 2021 | +7.7% | |
| Dec 2020 | +2.9% | |
| Nov 2020 | +19.6% | |
| Oct 2020 | -10.5% | |
| Sep 2020 | -1.8% | |
| Aug 2020 | +1.5% | |
| Jul 2020 | +1.7% | |
| Jun 2020 | +6.6% | |
| May 2020 | +24.6% | |
| Apr 2020 | +42.4% | |
| Mar 2020 | -26.0% | |
| Feb 2020 | -21.2% | |
| Jan 2020 | +7.2% | |
| Dec 2019 | -4.5% | |
| Nov 2019 | +11.4% | |
| Oct 2019 | -7.1% | |
| Sep 2019 | -2.4% | |
| Aug 2019 | -2.8% | |
| Jul 2019 | +22.6% | |
| Jun 2019 | +5.9% | |
| May 2019 | -2.9% | |
| Apr 2019 | +22.4% | |
| Mar 2019 | +0.7% | |
| Feb 2019 | +12.3% | |
| Jan 2019 | +15.1% | |
| Dec 2018 | -14.5% | |
| Nov 2018 | +3.7% | |
| Oct 2018 | -12.6% | |
| Sep 2018 | -5.8% | |
| Aug 2018 | +20.5% | |
| Jul 2018 | +2.4% | |
| Jun 2018 | +8.0% | |
| May 2018 | +1.1% | |
| Apr 2018 | +2.8% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | -20.3% | |
| Jan 2018 | +6.6% | |
| Dec 2017 | +11.7% | |
| Nov 2017 | +5.9% | |
| Oct 2017 | +0.7% | |
| Sep 2017 | -1.1% | |
| Aug 2017 | -4.9% | |
| Jul 2017 | -8.0% | |
| Jun 2017 | +2.6% | |
| May 2017 | +0.3% | |
| Apr 2017 | -10.3% | |
| Mar 2017 | +3.8% | |
| Feb 2017 | -2.2% | |
| Jan 2017 | -3.3% | |
| Dec 2016 | +1.2% | |
| Nov 2016 | +3.5% | |
| Oct 2016 | -12.1% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+19%
Nov 2021-14%
Dec 2021-0.43%
Jan 2022-14%2022
Feb 2022-0.14%
Mar 2022+3.8%
Apr 2022-5.9%
May 2022-7.4%
Jun 2022-5.2%
Jul 2022+23%
Aug 2022+0.42%
Sep 2022-5.8%
Oct 2022-8.5%
Nov 2022+3.5%
Dec 2022-3.6%
Jan 2023+7.4%2023
Feb 2023+10%
Mar 2023+7.7%
Apr 2023+7.0%
May 2023+9.5%
Jun 2023+10%
Jul 2023-4.6%
Aug 2023+6.3%
Sep 2023-2.4%
Oct 2023-1.4%
Nov 2023+14%
Dec 2023-3.5%
Jan 2024+13%2024
Feb 2024+4.4%
Mar 2024-1.2%
Apr 2024-18%
May 2024+6.5%
Jun 2024+12%
Jul 2024+3.5%
Aug 2024+3.5%
Sep 2024+6.4%
Oct 2024-6.4%
Nov 2024+8.4%
Dec 2024-5.3%
Jan 2025-23%2025
Feb 2025-15%
Mar 2025-2.2%
Apr 2025+2.5%
May 2025+6.4%
Jun 2025+4.6%
Jul 2025+11%
Aug 2025-1.9%
Sep 2025-4.9%
Oct 2025-11%
Nov 2025-3.1%
Dec 2025-1.8%
Jan 2026-13%2026
Feb 2026-10%
Mar 2026-1.7%
Apr 2026+3.6%
May 2026+8.8%
Jun 2026-7.2%
Jul 2026+37%
Aug 2026+17%
Sep 2026-11%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MANH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Manhattan Associates Inc.'s average monthly return?
- Manhattan Associates Inc. (MANH) has averaged about 2.22% per month, positive in roughly 54% of months. The best month was Apr 2001 (+113.7%) and the worst was Mar 2001 (-46.0%).
More on Manhattan Associates Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100