EWBC — East West Bancorp Inc. stock price and chart

EWBC

$131.21+0.05%

as of close, Nov 13, 2026

☾ AH $131.21 +0.05%

East West Bancorp Inc.Stock · FinancialsNasdaq Composite · 0.04% of ONEQRussell 1000 · 0.03% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTI

PeersRFPNCKEYWTFCPNFPCFG

Share this page

Head-to-head:Compare with RF or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

Volume3.4M

DDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

2017201820192020202120222023202420252026

20.030.040.050.060.070.080.090.0100.0110.0120.0130.0140.0010.0M20.0M30.0M$131.21

2026-11-13

Price$131.21

MA20$129.99

MA50$119.01

Vol3.4M

Data provided bySource: Twelve Data

What would $1,000 invested in EWBC be worth today? →

EWBC returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $131.21
YTD price return: +16.75%
YTD total return: +19.78%
Market cap: 18B2016-12 7.3B2026-11 18B+145.4% over the window
Enterprise value: 13.6B
Shares outstanding: 137M2016-09 144.2M2026-09 137M-4.9% over the window
52W low: $98.72
52W high: $137.47
From 52W high: -4.55%
From 52W low: +32.91%
52W range: 84%$98.72–$137
Beta: 0.94

Volume

Rel volume: 0.85×
30D volume: 867.2K
30D $ vol: 112.3M

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 2 of selling ($9.2M) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.2M
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($9.2M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.2M
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($9.3M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.3M
Insider net 1Y0 insider-days of buying (no priced lot) and 16 of selling ($28.4M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$28.4M

Form 4 transactions by trade date, as filed; latest on file 2026-11-13.

Fundamentals

Sales (ttm): 3.1B2016-09 1.2B2026-09 3.1B+165.4% over the window
Sales/share: $22.962016-09 $8.222026-09 $22.96+179.2% over the window
EPS (ttm): $10.522016-09 $2.842026-09 $10.52+270.5% over the window
Book value/share: $65.972016-09 $23.432026-09 $65.97+181.5% over the window
Net margin: 46.41%2016-09 34.8%2026-09 46.4%+33.3% over the window
ROE: 16.15%2016-09 12.2%2026-09 16.2%+32.2% over the window
ROA: 1.70%2016-09 1.2%2026-09 1.7%+36.8% over the window
Debt / equity: 0.00×2016-09 0.062026-09 0.00-93.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.41%2025-09-30 → 2026-09-302.8B → 3.1B (+10.4% total)+6.24%2023-09-30 → 2026-09-302.6B → 3.1B (+19.9% total)+12.36%2021-09-30 → 2026-09-301.8B → 3.1B (+79.1% total)+10.25%2016-09-30 → 2026-09-301.2B → 3.1B (+165.4% total)
Net income: +15.70%2025-09-30 → 2026-09-301.3B → 1.5B (+15.7% total)+5.06%2023-09-30 → 2026-09-301.3B → 1.5B (+16.0% total)+12.25%2021-09-30 → 2026-09-30819.3M → 1.5B (+78.2% total)+13.47%2016-09-30 → 2026-09-30412.7M → 1.5B (+253.7% total)
FCF: +68.53%2020-12-31 → 2021-12-31690M → 1.2B (+68.5% total)+10.16%2018-12-31 → 2021-12-31869.4M → 1.2B (+33.7% total)+12.75%2016-12-31 → 2021-12-31638M → 1.2B (+82.2% total)n/a
Shares: -0.40%2025-09-30 → 2026-09-30137.6M → 137M (-0.4% total)-0.93%2023-09-30 → 2026-09-30140.9M → 137M (-2.8% total)-0.70%2021-09-30 → 2026-09-30141.9M → 137M (-3.4% total)-0.51%2016-09-30 → 2026-09-30144.2M → 137M (-4.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +16.13%2025-09-30 → 2026-09-30$9.06 → $10.52 (+16.1% total)+5.88%2023-09-30 → 2026-09-30$8.86 → $10.52 (+18.7% total)+12.92%2021-09-30 → 2026-09-30$5.73 → $10.52 (+83.6% total)+14.00%2016-09-30 → 2026-09-30$2.84 → $10.52 (+270.5% total)
Sales/share: +10.86%2025-09-30 → 2026-09-30$20.71 → $22.96 (+10.8% total)+7.24%2023-09-30 → 2026-09-30$18.61 → $22.96 (+23.3% total)+13.15%2021-09-30 → 2026-09-30$12.38 → $22.96 (+85.4% total)+10.81%2016-09-30 → 2026-09-30$8.22 → $22.96 (+179.2% total)
FCF/share: +68.12%2020-12-31 → 2021-12-31$4.87 → $8.19 (+68.1% total)+11.00%2018-12-31 → 2021-12-31$5.99 → $8.19 (+36.8% total)+13.11%2016-12-31 → 2021-12-31$4.43 → $8.19 (+85.1% total)n/a
Book value/share: +5.75%2025-09-30 → 2026-09-30$62.38 → $65.97 (+5.7% total)+12.11%2023-09-30 → 2026-09-30$46.81 → $65.97 (+40.9% total)+10.47%2021-09-30 → 2026-09-30$40.10 → $65.97 (+64.5% total)+10.91%2016-09-30 → 2026-09-30$23.43 → $65.97 (+181.5% total)
Dividend/share: +27.68%2025-09-30 → 2026-09-30$2.35 → $3.00 (+27.7% total)+17.69%2023-09-30 → 2026-09-30$1.84 → $3.00 (+63.0% total)+18.85%2021-09-30 → 2026-09-30$1.27 → $3.00 (+137.2% total)+14.13%2016-09-30 → 2026-09-30$0.80 → $3.00 (+275.0% total)
Price: +26.49%2025-11-13 → 2026-11-13$103.75 → $131.21 (+26.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.94%2023-11-13 → 2026-11-13$57.11 → $131.21 (+129.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.57%2021-11-12 → 2026-11-13$83.06 → $131.21 (+58.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.33%2016-11-11 → 2026-11-13$44.84 → $131.21 (+192.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +29.78%2025-11-13 → 2026-11-13$101.12 → $131.21 (+29.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+35.40%2023-11-13 → 2026-11-13$52.84 → $131.21 (+148.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.48%2021-11-12 → 2026-11-13$72.85 → $131.21 (+80.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.90%2016-11-11 → 2026-11-13$35.68 → $131.21 (+267.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.5×2016-12 17.752026-11 12.32-30.6% over the window
Fwd P/E: 11.1×
P/S (ttm)Market cap ÷ TTM revenue.: 5.7×2016-12 6.182026-11 5.72-7.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.0×2016-12 2.172026-11 1.99-8.3% over the window
EV/Sales (ttm): 4.3×
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.44%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.44%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.20
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 137.0M ÷ 137.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.40%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.40%) + dividends paid over that year ($416M) ÷ market_cap_at(2025-09-30) ($14.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.24%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($99.6M) ÷ today's market cap ($18B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.55%2016-09 0.0%2026-09 0.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $99.6M + TTM dividends $416M) ÷ today's market cap ($18B). Same caveat as the cash buyback yield.: 2.87%2016-09 1.6%2026-09 3.0%+92.2% over the window

Vs own 10Y history

P/E: 61st
P/S: 67th
P/B: 75th
P/FCF: 46th

Bar = where today’s multiple sits in EWBC’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-13#

Data provided bySource: Twelve Data

+0.05%

+1.84%

+4.93%

-3.49%

YTD

+16.75%

+26.47%

+57.97%

+0.05%

+1.84%

+5.57%

-2.90%

YTD

+19.78%

+29.75%

+80.11%

Fundamentals#

Revenue

5Y CAGR +12.7%10Y CAGR +10.0%YoY +5.7%

$3.1B TTM$822.7M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Q4 '16Q1 '17Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Net income

5Y CAGR +18.5%10Y CAGR +13.2%YoY +3.7%

$1.5B TTM$382.2M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

EPS (diluted)

5Y CAGR +19.1%10Y CAGR +13.6%YoY +4.2%

$10.52 TTM$2.76 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Free cash flow

5Y CAGR +12.7%10Y CAGR +16.9%YoY +94.5%

— FY25$450.5M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

FY25: operating cash flow $1.5B, capex —

Q3 2026: operating cash flow $467.6M, capex −$17.1M

Shares (diluted)

5Y −2.7%10Y −3.7%YoY −0.3%

138.7M TTM138.5M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Dividend per share

5Y CAGR +16.9%10Y CAGR +11.6%YoY +33.3%

$3.00 TTM$0.80 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Full EWBC financials →

About East West Bancorp#

Data provided bySource: Twelve Data

East West Bancorp Inc. is a bank holding company that serves as the parent of East West Bank, a full-service financial institution focused on personal and commercial banking. East West Bancorp provides deposit products, lending solutions, treasury management, foreign exchange, trade finance, and wealth management services for individuals, businesses, and commercial clients. Its business is organized around consumer and business banking, commercial banking, and treasury-related activities, with a strong emphasis on serving customers that operate across the United States and Asia. The company supports a broad range of industries and client needs, including real estate, business expansion, and cross-border transactions. Headquartered in Pasadena, California, East West Bancorp plays a significant role in regional banking by connecting U.S. and Asia-linked markets through relationship-based financial services.

Pasadena, CA·3,350 employees·Banks - Regional·eastwestbank.com·As of Oct 28, 2026

Recent filings#

Nov 13Insider sale · NG DOMINIC (Chief Executive Officer · Director) sold 70,000 shares for $9.2M on 2 days since Nov 9
Oct 20Earnings · Earnings release — EPS $2.76 vs $2.69 est. (+2.6%); revenue $822.7M (+6% y/y) 2.4%
Sep 8Insider sale · Alvarez Manuel Pham (Director) sold 810 shares for $106K at $130.40
Aug 12Insider sale · LIU JACK C (Director) sold 1,000 shares for $135K at $135.02
Aug 6Insider sale · KRAUSE DOUGLAS PAUL (Vice Chairman) sold 10,000 shares for $1.3M at $132.37

All filings and insider trades →

ETFs holding EWBC#

25 of the 193 ETFs ChartRow carries live hold EWBC. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
KRE	SPDR S&P Regional Banking ETF	1.3%
KBE	SPDR S&P Bank ETF	0.9%
IJH	iShares Core S&P Mid-Cap ETF	0.5%
MDY	SPDR S&P MidCap 400 ETF Trust	0.5%
SCHD	Schwab U.S. Dividend Equity ETF	0.4%
VBR	Vanguard Small-Cap Value ETF	0.4%
VB	Vanguard Small-Cap ETF	0.2%
VXF	Vanguard Extended Market ETF	0.2%

Data provided bySource: Twelve Data

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+13.90%	+0.53%
JPM	JPMorgan Chase & Co.	+4.45%	+0.98%
V	Visa Inc.	+7.50%	+1.30%
MA	Mastercard Incorporated	+9.32%	+1.32%
BAC	Bank of America Corporation	-5.45%	+1.01%
HSBC	HSBC Holdings plc.	-5.51%	+0.61%
MS	Morgan Stanley	+2.15%	+0.78%
RY	Royal Bank Of Canada	+3.92%	-0.16%

Head-to-head:Compare with RF or any ticker →

EWBC — East West Bancorp Inc. price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-13#

Fundamentals#

Revenue

Net income

EPS (diluted)

Free cash flow

Shares (diluted)

Dividend per share

About East West Bancorp#

Recent filings#

ETFs holding EWBC#

Related Financials#