EWBC — East West Bancorp Inc. stock price and chart

Share this page

EWBC

$123.93-1.27%

as of close, Sep 30, 2026

☾ AH $123.93 -1.27%

East West Bancorp Inc.Stock · FinanceNasdaq Composite 0.03%Russell 1000 0.03%Russell 3000 0.02%US Stock Market 0.02%

PeersHOODJPMVBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.0020.0M$123.93

2026-09-30

Price$123.93

MA20$127.33

MA50$116.09

Vol3.7M

What would $1,000 invested in EWBC be worth today? →

EWBC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $123.93
Change YTD: +10.27%
Next earnings: Oct 20, 2026 · After close
Market cap: 17B2016-12 7.3B2026-09 17B+131.8% over the window
Enterprise value: 12.1B
Shares outstanding: 137M2016-06 144.1M2026-06 137M-4.9% over the window
52W low: $92.67
52W high: $137.47
From 52W high: -9.85%
From 52W low: +33.73%
52W range: 70%
Beta: 0.94

Volume

Rel volume: 1.06×
30D volume: 800K
30D $ vol: 102.3M

Fundamentals

Sales (ttm): 3.1B2016-06 1.2B2026-06 3.1B+163.6% over the window
Sales/share: $22.632016-06 $8.162026-06 $22.63+177.2% over the window
EPS (ttm): $10.422016-06 $2.732026-06 $10.42+281.5% over the window
FCF (ttm): 1.5B2015-12 463.1M2021-12 1.2B+151.0% over the window
FCF/share: $10.922015-12 $3.222021-12 $8.19+154.6% over the window
Book value/share: $67.482016-06 $22.882026-06 $67.48+195.0% over the window
Net margin: 46.63%2016-06 33.7%2026-06 46.6%+38.3% over the window
ROE: 15.64%2016-06 12.0%2026-06 15.6%+30.0% over the window
ROA: 1.71%2016-06 1.2%2026-06 1.7%+41.7% over the window
Debt / equity: 0.00×2016-06 0.062026-06 0.00-93.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +13.67%2025-06-30 → 2026-06-302.7B → 3.1B (+13.7% total)+6.01%2023-06-30 → 2026-06-302.6B → 3.1B (+19.1% total)+13.23%2021-06-30 → 2026-06-301.7B → 3.1B (+86.1% total)+10.18%2016-06-30 → 2026-06-301.2B → 3.1B (+163.6% total)
Net income: +21.26%2025-06-30 → 2026-06-301.2B → 1.4B (+21.2% total)+4.52%2023-06-30 → 2026-06-301.3B → 1.4B (+14.2% total)+13.93%2021-06-30 → 2026-06-30753.4M → 1.4B (+92.0% total)+13.81%2016-06-30 → 2026-06-30396.7M → 1.4B (+264.5% total)
FCF: +68.53%2020-12-31 → 2021-12-31690M → 1.2B (+68.5% total)+10.16%2018-12-31 → 2021-12-31869.4M → 1.2B (+33.7% total)+12.75%2016-12-31 → 2021-12-31638M → 1.2B (+82.2% total)n/a
Shares: -0.59%2025-06-30 → 2026-06-30137.8M → 137M (-0.6% total)-1.06%2023-06-30 → 2026-06-30141.5M → 137M (-3.2% total)-0.70%2021-06-30 → 2026-06-30141.9M → 137M (-3.4% total)-0.50%2016-06-30 → 2026-06-30144.1M → 137M (-4.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +21.77%2025-06-30 → 2026-06-30$8.55 → $10.42 (+21.7% total)+5.30%2023-06-30 → 2026-06-30$8.92 → $10.42 (+16.8% total)+14.55%2021-06-30 → 2026-06-30$5.28 → $10.42 (+97.2% total)+14.33%2016-06-30 → 2026-06-30$2.73 → $10.42 (+281.5% total)
Sales/share: +14.34%2025-06-30 → 2026-06-30$19.80 → $22.63 (+14.3% total)+7.15%2023-06-30 → 2026-06-30$18.40 → $22.63 (+23.0% total)+14.02%2021-06-30 → 2026-06-30$11.75 → $22.63 (+92.7% total)+10.74%2016-06-30 → 2026-06-30$8.16 → $22.63 (+177.2% total)
FCF/share: +68.12%2020-12-31 → 2021-12-31$4.87 → $8.19 (+68.1% total)+11.00%2018-12-31 → 2021-12-31$5.99 → $8.19 (+36.8% total)+13.11%2016-12-31 → 2021-12-31$4.43 → $8.19 (+85.1% total)n/a
Book value/share: +13.41%2025-06-30 → 2026-06-30$59.51 → $67.48 (+13.4% total)+13.89%2023-06-30 → 2026-06-30$45.67 → $67.48 (+47.8% total)+11.53%2021-06-30 → 2026-06-30$39.10 → $67.48 (+72.6% total)+11.42%2016-06-30 → 2026-06-30$22.88 → $67.48 (+195.0% total)
Dividend/share: +21.76%2025-06-30 → 2026-06-30$2.30 → $2.80 (+21.7% total)+16.73%2023-06-30 → 2026-06-30$1.76 → $2.80 (+59.1% total)+18.27%2021-06-30 → 2026-06-30$1.21 → $2.80 (+131.4% total)+13.35%2016-06-30 → 2026-06-30$0.80 → $2.80 (+250.0% total)
Price: +16.43%2025-09-30 → 2026-09-30$106.45 → $123.93 (+16.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.93%2023-09-29 → 2026-09-30$52.71 → $123.93 (+135.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.83%2021-09-30 → 2026-09-30$77.54 → $123.93 (+59.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.15%2016-09-29 → 2026-09-30$36.02 → $123.93 (+244.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +19.44%2025-09-30 → 2026-09-30$103.78 → $123.93 (+19.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.54%2023-09-29 → 2026-09-30$48.64 → $123.93 (+154.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.71%2021-09-30 → 2026-09-30$68.14 → $123.93 (+81.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.75%2016-09-29 → 2026-09-30$28.69 → $123.93 (+331.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.9×2016-12 17.752026-09 11.74-33.8% over the window
Fwd P/E: 11.1×
P/S (ttm)Market cap ÷ TTM revenue.: 5.5×2016-12 6.182026-09 5.48-11.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-12 2.172026-09 1.84-15.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.4×2016-12 16.612026-09 14.61-12.1% over the window
EV/Sales (ttm): 3.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.81%2016-12 8.7%2021-12 10.4%+19.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.26%
Dividend/share (fwd): $2.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 137.0M ÷ 137.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.59%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.59%) + dividends paid over that year ($389M) ÷ market_cap_at(2025-06-30) ($13.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.38%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($124.3M) ÷ today's market cap ($17B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.73%2016-09 0.0%2026-06 0.7%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $124.3M + TTM dividends $389M) ÷ today's market cap ($17B). Same caveat as the cash buyback yield.: 3.02%2016-09 1.6%2026-06 2.9%+83.7% over the window

Vs own 10Y history

P/E: 53rd
P/S: 61st
P/B: 61st
P/FCF: 94th

Bar = where today’s multiple sits in EWBC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.27%

-0.45%

-4.26%

-4.00%

YTD

+10.27%

+16.42%

+59.83%

Financial statements

Open full EWBC financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-4.08%	-1.40%
RY	Royal Bank Of Canada	-3.74%	-1.61%
MUFG	Mitsubishi UFJ Financial Group Inc.	+0.74%	-0.26%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-5.73%	-2.54%
TD	Toronto Dominion Bank (The)	-3.07%	-1.24%
UBS	UBS Group AG Registered	-12.33%	-1.33%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-3.90%	-2.69%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+3.85%	+0.45%

EWBC — East West Bancorp Inc. price, chart and key statistics