FCNCA
First Citizens BancShares Inc.Stock · FinanceNasdaq Composite 0.05% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%$2,111.89-0.41%
as of market close, Sep 18, 2026
☾ AH — —
First Citizens BancShares Inc. monthly returns
First Citizens BancShares Inc. has averaged 1.24% per month, positive in 53% of months. Month-by-month returns for First Citizens BancShares Inc. (FCNCA) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
477 months
Best month
+45.1%
Oct 2020
Worst month
-26.5%
Mar 2020
Positive months
53%
of all months
First Citizens BancShares Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.4% | |
| Aug 2026 | -0.9% | |
| Jul 2026 | +5.1% | |
| Jun 2026 | +4.5% | |
| May 2026 | +0.4% | |
| Apr 2026 | +5.3% | |
| Mar 2026 | -0.7% | |
| Feb 2026 | -8.2% | |
| Jan 2026 | -3.6% | |
| Dec 2025 | +14.3% | |
| Nov 2025 | +3.0% | |
| Oct 2025 | +2.0% | |
| Sep 2025 | -9.8% | |
| Aug 2025 | -0.4% | |
| Jul 2025 | +2.0% | |
| Jun 2025 | +5.8% | |
| May 2025 | +4.0% | |
| Apr 2025 | -4.0% | |
| Mar 2025 | -9.5% | |
| Feb 2025 | -7.0% | |
| Jan 2025 | +4.3% | |
| Dec 2024 | -7.9% | |
| Nov 2024 | +18.6% | |
| Oct 2024 | +5.2% | |
| Sep 2024 | -9.3% | |
| Aug 2024 | -2.6% | |
| Jul 2024 | +24.0% | |
| Jun 2024 | -0.9% | |
| May 2024 | +0.8% | |
| Apr 2024 | +3.2% | |
| Mar 2024 | +3.9% | |
| Feb 2024 | +4.3% | |
| Jan 2024 | +6.4% | |
| Dec 2023 | -3.3% | |
| Nov 2023 | +6.4% | |
| Oct 2023 | +0.0% | |
| Sep 2023 | +1.4% | |
| Aug 2023 | -4.9% | |
| Jul 2023 | +11.5% | |
| Jun 2023 | +2.9% | |
| May 2023 | +23.9% | |
| Apr 2023 | +3.5% | |
| Mar 2023 | +32.6% | |
| Feb 2023 | -5.6% | |
| Jan 2023 | +2.5% | |
| Dec 2022 | -7.1% | |
| Nov 2022 | -0.6% | |
| Oct 2022 | +3.1% | |
| Sep 2022 | -1.8% | |
| Aug 2022 | +7.4% | |
| Jul 2022 | +15.7% | |
| Jun 2022 | -6.7% | |
| May 2022 | +9.6% | |
| Apr 2022 | -3.9% | |
| Mar 2022 | -15.6% | |
| Feb 2022 | +1.3% | |
| Jan 2022 | -6.1% | |
| Dec 2021 | +3.2% | |
| Nov 2021 | -1.2% | |
| Oct 2021 | -3.5% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | +14.7% | |
| Jul 2021 | -6.0% | |
| Jun 2021 | -3.2% | |
| May 2021 | -0.7% | |
| Apr 2021 | +3.8% | |
| Mar 2021 | +13.3% | |
| Feb 2021 | +23.8% | |
| Jan 2021 | +3.8% | |
| Dec 2020 | +8.7% | |
| Nov 2020 | +14.2% | |
| Oct 2020 | +45.1% | |
| Sep 2020 | -18.8% | |
| Aug 2020 | -7.7% | |
| Jul 2020 | +5.1% | |
| Jun 2020 | +5.3% | |
| May 2020 | +0.8% | |
| Apr 2020 | +14.8% | |
| Mar 2020 | -26.5% | |
| Feb 2020 | -14.0% | |
| Jan 2020 | -1.0% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | +5.7% | |
| Oct 2019 | +4.3% | |
| Sep 2019 | +6.2% | |
| Aug 2019 | -4.8% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | +7.3% | |
| May 2019 | -6.3% | |
| Apr 2019 | +10.1% | |
| Mar 2019 | -6.6% | |
| Feb 2019 | +7.1% | |
| Jan 2019 | +8.1% | |
| Dec 2018 | -12.1% | |
| Nov 2018 | +0.7% | |
| Oct 2018 | -5.7% | |
| Sep 2018 | -4.7% | |
| Aug 2018 | +16.8% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | -8.1% | |
| May 2018 | +1.6% | |
| Apr 2018 | +4.6% | |
| Mar 2018 | +1.6% | |
| Feb 2018 | -4.3% | |
| Jan 2018 | +5.6% | |
| Dec 2017 | -5.4% | |
| Nov 2017 | +5.3% | |
| Oct 2017 | +8.3% | |
| Sep 2017 | +9.9% | |
| Aug 2017 | -7.5% | |
| Jul 2017 | -1.3% | |
| Jun 2017 | +12.6% | |
| May 2017 | -4.8% | |
| Apr 2017 | +3.8% | |
| Mar 2017 | -5.8% | |
| Feb 2017 | -2.8% | |
| Jan 2017 | +3.3% | |
| Dec 2016 | -0.3% | |
| Nov 2016 | +22.5% | |
| Oct 2016 | -1.0% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021-3.5%
Nov 2021-1.2%
Dec 2021+3.2%
Jan 2022-6.1%2022
Feb 2022+1.3%
Mar 2022-16%
Apr 2022-3.9%
May 2022+9.6%
Jun 2022-6.7%
Jul 2022+16%
Aug 2022+7.4%
Sep 2022-1.8%
Oct 2022+3.1%
Nov 2022-0.59%
Dec 2022-7.1%
Jan 2023+2.5%2023
Feb 2023-5.6%
Mar 2023+33%
Apr 2023+3.5%
May 2023+24%
Jun 2023+2.9%
Jul 2023+12%
Aug 2023-4.9%
Sep 2023+1.4%
Oct 2023+0.05%
Nov 2023+6.4%
Dec 2023-3.3%
Jan 2024+6.4%2024
Feb 2024+4.3%
Mar 2024+3.9%
Apr 2024+3.2%
May 2024+0.79%
Jun 2024-0.87%
Jul 2024+24%
Aug 2024-2.6%
Sep 2024-9.3%
Oct 2024+5.2%
Nov 2024+19%
Dec 2024-7.9%
Jan 2025+4.3%2025
Feb 2025-7.0%
Mar 2025-9.5%
Apr 2025-4.0%
May 2025+4.0%
Jun 2025+5.8%
Jul 2025+2.0%
Aug 2025-0.45%
Sep 2025-9.8%
Oct 2025+2.0%
Nov 2025+3.0%
Dec 2025+14%
Jan 2026-3.6%2026
Feb 2026-8.2%
Mar 2026-0.71%
Apr 2026+5.3%
May 2026+0.44%
Jun 2026+4.5%
Jul 2026+5.1%
Aug 2026-0.92%
Sep 2026-2.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FCNCA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is First Citizens BancShares Inc.'s average monthly return?
- First Citizens BancShares Inc. (FCNCA) has averaged about 1.24% per month, positive in roughly 53% of months. The best month was Oct 2020 (+45.1%) and the worst was Mar 2020 (-26.5%).
More on First Citizens BancShares Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100