FCNCA
First Citizens BancShares Inc.Stock · Finance$2,237.51+$10.53 (+0.47%)as of market close, Aug 6, 2026
FCNCA weekly returns
First Citizens BancShares Inc. has averaged 0.31% per week, positive in 49% of weeks. Week-by-week returns for First Citizens BancShares Inc. (FCNCA) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2023 weeks
Best week
+67.0%
Mar 31, 2023
Worst week
-28.1%
Mar 6, 2009
Positive weeks
49%
of all weeks
First Citizens BancShares Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +2.3% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | +1.8% | |
| Jul 17, 2026 | +1.4% | |
| Jul 10, 2026 | +0.5% | |
| Jul 2, 2026 | +0.2% | |
| Jun 26, 2026 | +0.4% | |
| Jun 18, 2026 | -1.8% | |
| Jun 12, 2026 | +1.6% | |
| Jun 5, 2026 | +4.2% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +3.3% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FCNCA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is First Citizens BancShares Inc.'s average weekly return?
- First Citizens BancShares Inc. (FCNCA) has averaged about 0.31% per week, positive in roughly 49% of weeks. The best week was Mar 31, 2023 (+67.0%) and the worst was Mar 6, 2009 (-28.1%).