AIT
Applied Industrial Technologies Inc.Stock · Consumer Discretionary$357.46+$5.17 (+1.47%)as of market close, Aug 13, 2026
☾ After hours:$357.62+0.00%3:59 PM ET
AIT weekly returns
Applied Industrial Technologies Inc. has averaged 0.37% per week, positive in 52% of weeks. Week-by-week returns for Applied Industrial Technologies Inc. (AIT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2239 weeks
Best week
+25.5%
Mar 27, 2020
Worst week
-21.6%
Mar 20, 2020
Positive weeks
52%
of all weeks
Applied Industrial Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.7% | |
| Aug 7, 2026 | +4.3% | |
| Jul 31, 2026 | -0.5% | |
| Jul 24, 2026 | +3.2% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | +0.1% | |
| Jul 2, 2026 | -1.8% | |
| Jun 26, 2026 | -0.3% | |
| Jun 18, 2026 | +5.6% | |
| Jun 12, 2026 | +1.5% | |
| Jun 5, 2026 | +3.8% | |
| May 29, 2026 | -1.1% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AIT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Applied Industrial Technologies Inc.'s average weekly return?
- Applied Industrial Technologies Inc. (AIT) has averaged about 0.37% per week, positive in roughly 52% of weeks. The best week was Mar 27, 2020 (+25.5%) and the worst was Mar 20, 2020 (-21.6%).