WSO
Watsco Inc.Stock · Consumer Discretionary$311.56+$2.15 (+0.69%)as of market close, Aug 13, 2026
☾ After hours:$311.60+0.00%3:59 PM ET
WSO weekly returns
Watsco Inc. has averaged 0.33% per week, positive in 49% of weeks. Week-by-week returns for Watsco Inc. (WSO) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2201 weeks
Best week
+24.8%
Feb 16, 1996
Worst week
-23.1%
Oct 23, 1987
Positive weeks
49%
of all weeks
Watsco Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -5.7% | |
| Aug 7, 2026 | +6.7% | |
| Jul 31, 2026 | -14.6% | |
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | -3.1% | |
| Jul 10, 2026 | -5.2% | |
| Jul 2, 2026 | -1.5% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | +5.4% | |
| Jun 12, 2026 | +2.4% | |
| Jun 5, 2026 | +1.2% | |
| May 29, 2026 | -2.2% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WSO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Watsco Inc.'s average weekly return?
- Watsco Inc. (WSO) has averaged about 0.33% per week, positive in roughly 49% of weeks. The best week was Feb 16, 1996 (+24.8%) and the worst was Oct 23, 1987 (-23.1%).