AIT
$343.45+1.20%
as of close, Oct 2, 2026
☾ AH $343.45 +1.20%
Applied Industrial Technologies Inc.Stock · Consumer DiscretionaryRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%
Applied Industrial Technologies Inc. monthly returns
Applied Industrial Technologies Inc. has averaged 1.49% per month, positive in 55% of months. Month-by-month returns for Applied Industrial Technologies Inc. (AIT) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
535 months
Best month
+37.2%
Apr 1999
Worst month
-25.9%
Oct 1987
Positive months
55%
of all months
Applied Industrial Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.4% | |
| Sep 2026 | +2.6% | |
| Aug 2026 | -6.0% | |
| Jul 2026 | +2.1% | |
| Jun 2026 | +11.3% | |
| May 2026 | -0.5% | |
| Apr 2026 | +15.2% | |
| Mar 2026 | -6.1% | |
| Feb 2026 | +8.7% | |
| Jan 2026 | +1.4% | |
| Dec 2025 | -0.8% | |
| Nov 2025 | +0.9% | |
| Oct 2025 | -1.5% | |
| Sep 2025 | -1.0% | |
| Aug 2025 | -2.8% | |
| Jul 2025 | +16.8% | |
| Jun 2025 | +2.6% | |
| May 2025 | -6.7% | |
| Apr 2025 | +8.0% | |
| Mar 2025 | -10.1% | |
| Feb 2025 | -3.5% | |
| Jan 2025 | +8.6% | |
| Dec 2024 | -12.8% | |
| Nov 2024 | +18.8% | |
| Oct 2024 | +3.8% | |
| Sep 2024 | +8.8% | |
| Aug 2024 | -5.8% | |
| Jul 2024 | +12.5% | |
| Jun 2024 | +0.5% | |
| May 2024 | +5.5% | |
| Apr 2024 | -7.2% | |
| Mar 2024 | +4.0% | |
| Feb 2024 | +7.8% | |
| Jan 2024 | +2.2% | |
| Dec 2023 | +7.9% | |
| Nov 2023 | +4.5% | |
| Oct 2023 | -0.7% | |
| Sep 2023 | +0.2% | |
| Aug 2023 | +6.7% | |
| Jul 2023 | +0.1% | |
| Jun 2023 | +17.8% | |
| May 2023 | -9.1% | |
| Apr 2023 | -4.6% | |
| Mar 2023 | -0.5% | |
| Feb 2023 | -0.0% | |
| Jan 2023 | +13.6% | |
| Dec 2022 | -4.9% | |
| Nov 2022 | +6.8% | |
| Oct 2022 | +21.0% | |
| Sep 2022 | -3.1% | |
| Aug 2022 | +5.7% | |
| Jul 2022 | +4.6% | |
| Jun 2022 | -7.0% | |
| May 2022 | -0.9% | |
| Apr 2022 | +2.0% | |
| Mar 2022 | +1.5% | |
| Feb 2022 | +3.6% | |
| Jan 2022 | -4.6% | |
| Dec 2021 | +8.1% | |
| Nov 2021 | -2.2% | |
| Oct 2021 | +8.2% | |
| Sep 2021 | +1.5% | |
| Aug 2021 | -0.6% | |
| Jul 2021 | -1.5% | |
| Jun 2021 | -7.0% | |
| May 2021 | +2.7% | |
| Apr 2021 | +4.9% | |
| Mar 2021 | +6.8% | |
| Feb 2021 | +21.8% | |
| Jan 2021 | -9.7% | |
| Dec 2020 | -0.6% | |
| Nov 2020 | +29.1% | |
| Oct 2020 | +10.8% | |
| Sep 2020 | -8.5% | |
| Aug 2020 | -4.2% | |
| Jul 2020 | +1.2% | |
| Jun 2020 | +7.6% | |
| May 2020 | +11.4% | |
| Apr 2020 | +14.6% | |
| Mar 2020 | -22.5% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | -3.2% | |
| Dec 2019 | +4.4% | |
| Nov 2019 | +7.2% | |
| Oct 2019 | +5.4% | |
| Sep 2019 | +6.4% | |
| Aug 2019 | -11.7% | |
| Jul 2019 | -1.1% | |
| Jun 2019 | +13.3% | |
| May 2019 | -8.8% | |
| Apr 2019 | +0.8% | |
| Mar 2019 | +2.3% | |
| Feb 2019 | -0.9% | |
| Jan 2019 | +9.4% | |
| Dec 2018 | -17.3% | |
| Nov 2018 | -0.3% | |
| Oct 2018 | -16.0% | |
| Sep 2018 | +1.6% | |
| Aug 2018 | +3.6% | |
| Jul 2018 | +6.4% | |
| Jun 2018 | +0.6% | |
| May 2018 | +9.5% | |
| Apr 2018 | -12.3% | |
| Mar 2018 | +3.6% | |
| Feb 2018 | -4.1% | |
| Jan 2018 | +8.3% | |
| Dec 2017 | +6.5% | |
| Nov 2017 | +1.0% | |
| Oct 2017 | -3.3% | |
| Sep 2017 | +15.4% | |
| Aug 2017 | +1.4% | |
| Jul 2017 | -4.3% | |
| Jun 2017 | -4.4% | |
| May 2017 | -3.1% | |
| Apr 2017 | +3.5% | |
| Mar 2017 | -1.9% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | +1.8% | |
| Dec 2016 | -0.8% | |
| Nov 2016 | +18.4% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.2%
Dec 2021+8.1%
Jan 2022-4.6%2022
Feb 2022+3.6%
Mar 2022+1.5%
Apr 2022+2.0%
May 2022-0.9%
Jun 2022-7.0%
Jul 2022+4.6%
Aug 2022+5.7%
Sep 2022-3.1%
Oct 2022+21%
Nov 2022+6.8%
Dec 2022-4.9%
Jan 2023+14%2023
Feb 2023-0.00%
Mar 2023-0.51%
Apr 2023-4.6%
May 2023-9.1%
Jun 2023+18%
Jul 2023+0.11%
Aug 2023+6.7%
Sep 2023+0.16%
Oct 2023-0.71%
Nov 2023+4.5%
Dec 2023+7.9%
Jan 2024+2.2%2024
Feb 2024+7.8%
Mar 2024+4.0%
Apr 2024-7.2%
May 2024+5.5%
Jun 2024+0.52%
Jul 2024+12%
Aug 2024-5.8%
Sep 2024+8.8%
Oct 2024+3.8%
Nov 2024+19%
Dec 2024-13%
Jan 2025+8.6%2025
Feb 2025-3.5%
Mar 2025-10%
Apr 2025+8.0%
May 2025-6.7%
Jun 2025+2.6%
Jul 2025+17%
Aug 2025-2.8%
Sep 2025-0.96%
Oct 2025-1.5%
Nov 2025+0.86%
Dec 2025-0.79%
Jan 2026+1.4%2026
Feb 2026+8.7%
Mar 2026-6.1%
Apr 2026+15%
May 2026-0.47%
Jun 2026+11%
Jul 2026+2.1%
Aug 2026-6.0%
Sep 2026+2.6%
Oct 2026+3.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AIT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applied Industrial Technologies Inc.'s average monthly return?
- Applied Industrial Technologies Inc. (AIT) has averaged about 1.49% per month, positive in roughly 55% of months. The best month was Apr 1999 (+37.2%) and the worst was Oct 1987 (-25.9%).
More on Applied Industrial Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100