$283.03+$6.12 (+2.21%)as of market close, Jul 24, 2026
ITW monthly returns
Illinois Tool Works Inc. has averaged 1.58% per month, positive in 56% of months. Month-by-month returns for Illinois Tool Works Inc. (ITW) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
510 months
Best month
+138.6%
Nov 1987
Worst month
-30.8%
Jan 1974
Positive months
56%
of all months
Illinois Tool Works Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +5.3% | |
| Jun 2026 | +8.7% | |
| May 2026 | -4.2% | |
| Apr 2026 | -0.9% | |
| Mar 2026 | -9.9% | |
| Feb 2026 | +11.2% | |
| Jan 2026 | +6.1% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | +2.2% | |
| Oct 2025 | -6.5% | |
| Sep 2025 | -0.9% | |
| Aug 2025 | +3.4% |
Monthly total return (since Aug 2021)
-10%+0%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ITW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Illinois Tool Works Inc.'s average monthly return?
- Illinois Tool Works Inc. (ITW) has averaged about 1.58% per month, positive in roughly 56% of months. The best month was Nov 1987 (+138.6%) and the worst was Jan 1974 (-30.8%).