ELV
$421.49-2.28%
as of close, Oct 27, 2026
☾ AH $421.49 -2.28%
Elevance Health Inc. monthly returns
Elevance Health Inc. has averaged 1.35% per month, positive in 58% of months. Month-by-month returns for Elevance Health Inc. (ELV) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
298 months
Best month
+28.6%
Apr 2026
Worst month
-37.0%
Mar 2008
Positive months
58%
of all months
Elevance Health Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.4% | |
| Sep 2026 | -0.5% | |
| Aug 2026 | +4.4% | |
| Jul 2026 | -3.6% | |
| Jun 2026 | -0.5% | |
| May 2026 | +4.5% | |
| Apr 2026 | +28.6% | |
| Mar 2026 | -8.0% | |
| Feb 2026 | -7.4% | |
| Jan 2026 | -1.4% | |
| Dec 2025 | +4.2% | |
| Nov 2025 | +6.6% | |
| Oct 2025 | -1.8% | |
| Sep 2025 | +2.0% | |
| Aug 2025 | +12.6% | |
| Jul 2025 | -27.2% | |
| Jun 2025 | +1.8% | |
| May 2025 | -8.7% | |
| Apr 2025 | -3.3% | |
| Mar 2025 | +10.1% | |
| Feb 2025 | +0.3% | |
| Jan 2025 | +7.3% | |
| Dec 2024 | -9.0% | |
| Nov 2024 | +0.3% | |
| Oct 2024 | -22.0% | |
| Sep 2024 | -6.3% | |
| Aug 2024 | +4.7% | |
| Jul 2024 | -1.8% | |
| Jun 2024 | +0.9% | |
| May 2024 | +1.9% | |
| Apr 2024 | +1.9% | |
| Mar 2024 | +3.8% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | +4.6% | |
| Dec 2023 | -1.4% | |
| Nov 2023 | +6.5% | |
| Oct 2023 | +3.4% | |
| Sep 2023 | -1.2% | |
| Aug 2023 | -6.3% | |
| Jul 2023 | +6.2% | |
| Jun 2023 | -0.5% | |
| May 2023 | -4.4% | |
| Apr 2023 | +1.9% | |
| Mar 2023 | -1.8% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | -2.5% | |
| Dec 2022 | -3.5% | |
| Nov 2022 | -2.5% | |
| Oct 2022 | +20.4% | |
| Sep 2022 | -6.1% | |
| Aug 2022 | +1.7% | |
| Jul 2022 | -1.1% | |
| Jun 2022 | -5.1% | |
| May 2022 | +1.5% | |
| Apr 2022 | +2.2% | |
| Mar 2022 | +9.0% | |
| Feb 2022 | +2.5% | |
| Jan 2022 | -4.9% | |
| Dec 2021 | +14.4% | |
| Nov 2021 | -6.6% | |
| Oct 2021 | +16.7% | |
| Sep 2021 | -0.3% | |
| Aug 2021 | -2.3% | |
| Jul 2021 | +0.6% | |
| Jun 2021 | -3.8% | |
| May 2021 | +5.0% | |
| Apr 2021 | +5.7% | |
| Mar 2021 | +18.8% | |
| Feb 2021 | +2.1% | |
| Jan 2021 | -7.5% | |
| Dec 2020 | +3.4% | |
| Nov 2020 | +14.2% | |
| Oct 2020 | +1.6% | |
| Sep 2020 | -4.3% | |
| Aug 2020 | +2.8% | |
| Jul 2020 | +4.1% | |
| Jun 2020 | -10.3% | |
| May 2020 | +4.8% | |
| Apr 2020 | +23.6% | |
| Mar 2020 | -11.4% | |
| Feb 2020 | -3.1% | |
| Jan 2020 | -12.2% | |
| Dec 2019 | +4.9% | |
| Nov 2019 | +7.3% | |
| Oct 2019 | +12.1% | |
| Sep 2019 | -7.9% | |
| Aug 2019 | -11.2% | |
| Jul 2019 | +4.4% | |
| Jun 2019 | +1.8% | |
| May 2019 | +5.7% | |
| Apr 2019 | -8.3% | |
| Mar 2019 | -4.3% | |
| Feb 2019 | -0.7% | |
| Jan 2019 | +15.4% | |
| Dec 2018 | -9.2% | |
| Nov 2018 | +5.3% | |
| Oct 2018 | +0.6% | |
| Sep 2018 | +3.8% | |
| Aug 2018 | +4.6% | |
| Jul 2018 | +6.3% | |
| Jun 2018 | +7.9% | |
| May 2018 | -6.2% | |
| Apr 2018 | +7.4% | |
| Mar 2018 | -6.4% | |
| Feb 2018 | -5.0% | |
| Jan 2018 | +10.2% | |
| Dec 2017 | -3.9% | |
| Nov 2017 | +12.3% | |
| Oct 2017 | +10.2% | |
| Sep 2017 | -2.8% | |
| Aug 2017 | +5.3% | |
| Jul 2017 | -1.0% | |
| Jun 2017 | +3.5% | |
| May 2017 | +2.5% | |
| Apr 2017 | +7.6% | |
| Mar 2017 | +0.7% | |
| Feb 2017 | +6.9% | |
| Jan 2017 | +7.2% | |
| Dec 2016 | +1.3% | |
| Nov 2016 | +17.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-6.6%
Dec 2021+14%
Jan 2022-4.9%2022
Feb 2022+2.5%
Mar 2022+9.0%
Apr 2022+2.2%
May 2022+1.5%
Jun 2022-5.1%
Jul 2022-1.1%
Aug 2022+1.7%
Sep 2022-6.1%
Oct 2022+20%
Nov 2022-2.5%
Dec 2022-3.5%
Jan 2023-2.5%2023
Feb 2023-6.1%
Mar 2023-1.8%
Apr 2023+1.9%
May 2023-4.4%
Jun 2023-0.47%
Jul 2023+6.2%
Aug 2023-6.3%
Sep 2023-1.2%
Oct 2023+3.4%
Nov 2023+6.5%
Dec 2023-1.4%
Jan 2024+4.6%2024
Feb 2024+1.6%
Mar 2024+3.8%
Apr 2024+1.9%
May 2024+1.9%
Jun 2024+0.93%
Jul 2024-1.8%
Aug 2024+4.7%
Sep 2024-6.3%
Oct 2024-22%
Nov 2024+0.3%
Dec 2024-9.0%
Jan 2025+7.3%2025
Feb 2025+0.3%
Mar 2025+10%
Apr 2025-3.3%
May 2025-8.7%
Jun 2025+1.8%
Jul 2025-27%
Aug 2025+13%
Sep 2025+2.0%
Oct 2025-1.8%
Nov 2025+6.6%
Dec 2025+4.2%
Jan 2026-1.4%2026
Feb 2026-7.4%
Mar 2026-8.0%
Apr 2026+29%
May 2026+4.5%
Jun 2026-0.46%
Jul 2026-3.6%
Aug 2026+4.4%
Sep 2026-0.52%
Oct 2026+8.4%
Elevance Health Inc. returns by calendar month#
Every month of every year since 2002, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.40% — 5th of 25 Octobers since 2002 at the last close; the average October returned +0.7%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.5% | -0.4% | 48% | +15.4% 2019 | -12.2% 2020 | |
| Feb | -0.4% | +0.3% | 56% | +9.2% 2002 | -18.2% 2009 | |
| Mar | +2.4% | +4.1% | 72% | +18.8% 2021 | -37.0% 2008 | |
| Apr | +4.0% | +1.9% | 68% | +28.6% 2026 | -16.4% 2010 | |
| May | +2.4% | +3.1% | 72% | +12.2% 2008 | -8.7% 2025 | |
| Jun | -0.3% | -0.1% | 48% | +9.3% 2009 | -14.6% 2008 | |
| Jul | -1.5% | +0.6% | 52% | +10.1% 2008 | -27.2% 2025 | |
| Aug | +0.7% | +0.6% | 56% | +12.6% 2025 | -11.2% 2019 | |
| Sep | -0.8% | -0.5% | 36% | +14.1% 2010 | -11.4% 2008 | |
| Oct | +0.7% | -0.1% | 50% | +20.4% 2022 | -22.0% 2024 | |
| Nov | +4.2% | +4.1% | 71% | +26.0% 2004 | -8.8% 2012 | |
| Dec | +3.1% | +3.9% | 67% | +18.3% 2008 | -9.2% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ELV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Elevance Health Inc.'s average monthly return?
- Elevance Health Inc. (ELV) has averaged about 1.35% per month, positive in roughly 58% of months. The best month was Apr 2026 (+28.6%) and the worst was Mar 2008 (-37.0%).
More on Elevance Health Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100